HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,211.948

-37.166-2.98%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,248.655

Open:1,248.655

Low:1,209.161

Close:1,249.114

Volume:390.64M

Turnover:1.59B

Market Cap:288.51B

Float Cap:232.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	4.14	+3.63%	+0.145	3.61M	14.79M	2.29B
GDS-SW HK 09698	31.54	+1.15%	+0.360	1.94M	61.10M	50.56B
KINGSOFT HK 03888	24.1	+0.25%	+0.060	5.62M	134.95M	33.11B
SY HOLDINGS HK 06069	6.14	-1.13%	-0.070	3.22M	19.64M	6.55B
MOBVISTA HK 01860	9.76	-1.76%	-0.175	4.03M	39.50M	16.63B
KINGSOFT CLOUD HK 03896	5.22	-1.97%	-0.105	29.27M	153.14M	23.66B
SENSETIME-W HK 00020	1.3	-2.26%	-0.030	264.48M	343.95M	54.88B
KINGDEE INT'L HK 00268	7.495	-4.58%	-0.360	18.21M	137.72M	26.34B
MEITU HK 01357	4.215	-4.85%	-0.215	51.77M	221.30M	19.06B
PHANCY HK 06682	26.94	-5.27%	-1.500	4.14M	113.28M	15.01B
UBTECH ROBOTICS HK 09880	80.35	-6.08%	-5.200	4.29M	348.77M	40.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1211.9479,"timestamp":1789025239898,"preClose":1249.1135,"halted":0,"volume":390642360,"delay":0,"changeRate":-0.029754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.165649,"latestTime":"09-10 15:27:20","open":1248.6548,"high":1248.6548,"low":1209.1605,"amount":1588505109,"amplitude":0.031618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.899589,"peRate":33.123275,"turnoverRate":0.006459,"increases":3,"decrements":8,"flats":0,"marketCap":288508523264,"floatMarketCap":232979868928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1248.6548,"amplitude":0.031618,"preClose":1249.1135,"low":1209.1605,"pbRate":"1.899589","latestPrice":1211.9479,"volume":390642360,"delay":0,"open":1248.6548,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.629,"twentyDayClose":1330.279,"sixtyDayClose":1353.758,"secType":"PLATE","market":"HK","turnoverRate":0.006459,"peRate":33.123275,"marketCap":288508523264,"floatMarketCap":232979868928,"timestamp":1789025239898,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.036295,"change":0.145,"latestPrice":4.14,"volume":3610076,"market":"HK","high":4.24,"low":3.97,"preClose":3.995,"open":3.975,"turnoverRate":0.006528,"peRate":0,"amplitude":0.067584,"marketValue":2289420000,"askSize":800,"bidSize":4500,"askPrice":4.14,"bidPrice":4.11,"week52High":8.79,"week52Low":3.5,"changeRate5Day":0.07393,"changeRate20Day":0.052097,"changeRate60Day":-0.04388,"changeRateWTD":0.056122,"changeRateMTD":0.089474,"changeRateQTD":0.058824,"changeRateYTD":-0.267257,"amount":14790049,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.764095,"volumeRatio":1.219681,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2289420000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.011546,"change":0.36,"latestPrice":31.54,"volume":1944782,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.010196,"peRate":57.345453,"amplitude":0.014753,"marketValue":50559279280.62,"askSize":11500,"bidSize":9400,"askPrice":31.54,"bidPrice":31.52,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.059812,"changeRate20Day":0.016108,"changeRate60Day":0.00127,"changeRateWTD":0.024026,"changeRateMTD":-0.020497,"changeRateQTD":0.116856,"changeRateYTD":-0.064095,"amount":61096194,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.477137,"volumeRatio":0.740629,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002496,"change":0.06,"latestPrice":24.1,"volume":5624200,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004093,"peRate":14.183072,"amplitude":0.020799,"marketValue":33113400000,"askSize":69600,"bidSize":29000,"askPrice":24.1,"bidPrice":24.08,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.016327,"changeRate20Day":-0.091937,"changeRate60Day":0.037005,"changeRateWTD":-0.058594,"changeRateMTD":-0.030571,"changeRateQTD":0.086564,"changeRateYTD":-0.147355,"amount":134950554,"eps":1.699209,"ttmEps":2.387808,"lyrPeRate":14.183072,"pbRate":1.045586,"volumeRatio":0.509206,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005394,"floatMarketCap":33113400000.000004,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4025,"impliedVolPercentile":0.2163},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011272,"change":-0.07,"latestPrice":6.14,"volume":3216000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003017,"peRate":10.995881,"amplitude":0.041063,"marketValue":6545240000,"askSize":12000,"bidSize":500,"askPrice":6.145,"bidPrice":6.125,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.045101,"changeRate20Day":-0.131542,"changeRate60Day":-0.227284,"changeRateWTD":-0.036107,"changeRateMTD":-0.053929,"changeRateQTD":-0.144132,"changeRateYTD":-0.400039,"amount":19635553,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.995881,"pbRate":1.4378,"volumeRatio":0.83683,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077074,"floatMarketCap":6545240000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017614,"change":-0.175,"latestPrice":9.76,"volume":4027000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002363,"peRate":31.117809,"amplitude":0.036739,"marketValue":16631040000,"askSize":18000,"bidSize":20000,"askPrice":9.78,"bidPrice":9.755,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.014553,"changeRate20Day":-0.107045,"changeRate60Day":-0.264506,"changeRateWTD":-0.047805,"changeRateMTD":-0.104587,"changeRateQTD":-0.036525,"changeRateYTD":-0.361257,"amount":39503240,"eps":0.313647,"ttmEps":0.367014,"lyrPeRate":31.117809,"pbRate":4.868139,"volumeRatio":0.329131,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16631040000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.019718,"change":-0.105,"latestPrice":5.22,"volume":29269700,"market":"HK","high":5.315,"low":5.19,"preClose":5.325,"open":5.3,"turnoverRate":0.006458,"peRate":0,"amplitude":0.023474,"marketValue":23657040000,"askSize":142000,"bidSize":28000,"askPrice":5.225,"bidPrice":5.22,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.027027,"changeRate20Day":-0.13,"changeRate60Day":-0.067857,"changeRateWTD":-0.085013,"changeRateMTD":-0.065354,"changeRateQTD":0.125,"changeRateYTD":-0.052632,"amount":153142286,"eps":-0.266567,"ttmEps":-0.158063,"lyrPeRate":0,"pbRate":2.273514,"volumeRatio":0.52009,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23657040000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6208,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":264481300,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.006265,"peRate":0,"amplitude":0.026316,"marketValue":54882100000,"askSize":4957000,"bidSize":22334000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.103448,"changeRateWTD":-0.100346,"changeRateMTD":-0.097222,"changeRateQTD":-0.029851,"changeRateYTD":-0.409091,"amount":343948783,"eps":-0.055673,"ttmEps":0.009485,"lyrPeRate":0,"pbRate":1.558364,"volumeRatio":0.490824,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":54882100000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4822,"impliedVolPercentile":0.4163},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045831,"change":-0.36,"latestPrice":7.495,"volume":18206403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.00518,"peRate":242.794207,"amplitude":0.044558,"marketValue":26344925000,"askSize":38000,"bidSize":13000,"askPrice":7.495,"bidPrice":7.49,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.092615,"changeRate20Day":-0.045831,"changeRate60Day":0.118657,"changeRateWTD":-0.157392,"changeRateMTD":-0.134527,"changeRateQTD":0.266047,"changeRateYTD":-0.436042,"amount":137720124,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.794207,"pbRate":2.82044,"volumeRatio":0.397092,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26344925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.048533,"change":-0.215,"latestPrice":4.215,"volume":51766200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.011445,"peRate":30.73409,"amplitude":0.046275,"marketValue":19064445000,"askSize":228000,"bidSize":169000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.086674,"changeRate20Day":-0.048103,"changeRate60Day":-0.074846,"changeRateWTD":-0.136447,"changeRateMTD":-0.098203,"changeRateQTD":0.139805,"changeRateYTD":-0.38296,"amount":221303978,"eps":0.137144,"ttmEps":0.203185,"lyrPeRate":30.73409,"pbRate":2.783151,"volumeRatio":0.581083,"roa":0.036388,"roe":0.164643,"dividePrice":0.119668,"divideRate":0.028391,"floatMarketCap":19064445000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6043,"impliedVolPercentile":0.875},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.052743,"change":-1.5,"latestPrice":26.94,"volume":4141100,"market":"HK","high":28.34,"low":26.92,"preClose":28.44,"open":28.02,"turnoverRate":0.011567,"peRate":0,"amplitude":0.04993,"marketValue":15005580000,"askSize":5900,"bidSize":11900,"askPrice":26.94,"bidPrice":26.92,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.002961,"changeRate20Day":-0.06263,"changeRate60Day":-0.041281,"changeRateWTD":-0.130407,"changeRateMTD":-0.038544,"changeRateQTD":0.128141,"changeRateYTD":-0.388005,"amount":113282477,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.419205,"volumeRatio":0.439434,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9644520000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.060783,"change":-5.2,"latestPrice":80.35,"volume":4288799,"market":"HK","high":84.8,"low":80.15,"preClose":85.55,"open":84.4,"turnoverRate":0.009905,"peRate":0,"amplitude":0.054354,"marketValue":40416050000,"askSize":2950,"bidSize":11100,"askPrice":80.4,"bidPrice":80.35,"week52High":161,"week52Low":74.4,"changeRate5Day":0.015803,"changeRate20Day":-0.116062,"changeRate60Day":-0.251862,"changeRateWTD":-0.06188,"changeRateMTD":-0.052476,"changeRateQTD":-0.218385,"changeRateYTD":-0.363816,"amount":348765879,"eps":-1.807754,"ttmEps":-1.446018,"lyrPeRate":0,"pbRate":4.961581,"volumeRatio":0.590198,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":34791550000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6578,"impliedVolPercentile":0.7083}]}}}