HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,889.492

-27.155-0.93%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:2,911.807

Open:2,911.807

Low:2,856.871

Close:2,916.647

Volume:85.94M

Turnover:5.01B

Market Cap:842.25B

Float Cap:616.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.065	+38.30%	+0.018	13.37M	800.71K	28.86M
CONTEL HK 01912	3.61	+9.06%	+0.300	1.21M	4.46M	1.66B
HUA HONG GRACE HK 01347	113.2	+1.43%	+1.600	12.56M	1.42B	196.74B
RIGOL HK 00537	22.2	+0.63%	+0.140	517.30K	11.52M	4.85B
SOLOMON SYSTECH HK 02878	0.25	+0.40%	+0.001	728.00K	179.84K	624.44M
AV CONCEPT HOLD HK 00595	1.285	+0.39%	+0.005	1.38M	1.79M	1.10B
SMART-CORE HK 02166	4.145	0.00%	0.000	274.00K	1.14M	2.43B
SMIC HK 00981	64	-1.54%	-1.000	53.41M	3.40B	547.97B
BRAINHOLE TECH HK 02203	0.12	-1.64%	-0.002	300.00K	36.05K	96.00M
SHANGHAI FUDAN HK 01385	25.4	-2.16%	-0.560	969.00K	24.62M	20.93B
ASMPT HK 00522	165	-2.37%	-4.000	893.12K	147.73M	69.14B
CE HUADA TECH HK 00085	0.805	-2.42%	-0.020	316.00K	257.25K	1.63B
QPL INT'L HK 00243	0.46	-3.16%	-0.015	0	0	159.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2889.4922,"timestamp":1789027593656,"preClose":2916.647,"halted":0,"volume":85936654,"delay":0,"changeRate":-0.00931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-27.154785,"latestTime":"09-10 16:00:00","open":2911.8074,"high":2911.8074,"low":2856.8708,"amount":5006358698,"amplitude":0.018836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.914759,"peRate":93.079442,"turnoverRate":0.00534,"increases":5,"decrements":6,"flats":2,"marketCap":842251265218,"floatMarketCap":616507523266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2911.8074,"amplitude":0.018836,"preClose":2916.647,"low":2856.8708,"pbRate":"3.914759","latestPrice":2889.4922,"volume":85936654,"delay":0,"open":2911.8074,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":3042.228,"twentyDayClose":3210.876,"sixtyDayClose":3427.11,"secType":"PLATE","market":"HK","turnoverRate":0.00534,"peRate":93.079442,"marketCap":842251265218,"floatMarketCap":616507523266,"timestamp":1789027593656,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.382979,"change":0.018,"latestPrice":0.065,"volume":13372000,"market":"HK","high":0.071,"low":0.043,"preClose":0.047,"open":0.047,"turnoverRate":0.030117,"peRate":0,"amplitude":0.595745,"marketValue":28860000,"askSize":418000,"bidSize":72000,"askPrice":0.065,"bidPrice":0.065,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":0.048387,"changeRateWTD":1.096774,"changeRateMTD":1.03125,"changeRateQTD":0.203704,"changeRateYTD":-0.308511,"amount":800710,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":3.174383,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.090634,"change":0.3,"latestPrice":3.61,"volume":1212500,"market":"HK","high":3.84,"low":3.315,"preClose":3.31,"open":3.315,"turnoverRate":0.00263,"peRate":0,"amplitude":0.15861,"marketValue":1664210000,"askSize":5000,"bidSize":15000,"askPrice":3.61,"bidPrice":3.61,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.375238,"changeRate20Day":1.533333,"changeRate60Day":0.851282,"changeRateWTD":0.153355,"changeRateMTD":0.444,"changeRateQTD":1.005556,"changeRateYTD":4.084507,"amount":4459250,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-103.27982,"volumeRatio":0.870758,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1664210000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.014337,"change":1.6,"latestPrice":113.2,"volume":12559948,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.009444,"peRate":454.81138,"amplitude":0.045699,"marketValue":196741600000,"askSize":184000,"bidSize":178000,"askPrice":113.2,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.055092,"changeRate20Day":-0.230978,"changeRate60Day":-0.228357,"changeRateWTD":0.031905,"changeRateMTD":-0.079675,"changeRateQTD":-0.473978,"changeRateYTD":0.523553,"amount":1418456538,"eps":0.248894,"ttmEps":0.462166,"lyrPeRate":454.81138,"pbRate":3.515092,"volumeRatio":0.402538,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150556000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3314,"impliedVolPercentile":0.0653},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.006346,"change":0.14,"latestPrice":22.2,"volume":517300,"market":"HK","high":22.58,"low":21.62,"preClose":22.06,"open":22.02,"turnoverRate":0.020857,"peRate":45.339712,"amplitude":0.043518,"marketValue":4854620897.4,"askSize":3600,"bidSize":2200,"askPrice":22.2,"bidPrice":22.2,"week52High":38,"week52Low":21.58,"changeRate5Day":0.011851,"changeRate20Day":-0.114126,"changeRate60Day":-0.517181,"changeRateWTD":0.006346,"changeRateMTD":-0.073456,"changeRateQTD":-0.517181,"changeRateYTD":-0.517181,"amount":11516444,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":45.339712,"pbRate":1.331799,"volumeRatio":1.291272,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":550608817.8,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":728000,"market":"HK","high":0.25,"low":0.245,"preClose":0.249,"open":0.248,"turnoverRate":0.000291,"peRate":19.778535,"amplitude":0.02008,"marketValue":624438087.75,"askSize":78000,"bidSize":60000,"askPrice":0.25,"bidPrice":0.25,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.012146,"changeRate20Day":-0.056604,"changeRate60Day":-0.264706,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.411765,"amount":179836,"eps":0.01264,"ttmEps":-0.012326,"lyrPeRate":19.778535,"pbRate":0.572002,"volumeRatio":1.082982,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":624438087.75,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.003906,"change":0.005,"latestPrice":1.285,"volume":1382000,"market":"HK","high":1.315,"low":1.245,"preClose":1.28,"open":1.265,"turnoverRate":0.001611,"peRate":5.03724,"amplitude":0.054688,"marketValue":1102530000,"askSize":28000,"bidSize":506000,"askPrice":1.285,"bidPrice":1.285,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.054452,"changeRate20Day":0.083474,"changeRate60Day":0.501168,"changeRateWTD":0.03629,"changeRateMTD":-0.060673,"changeRateQTD":0.186519,"changeRateYTD":2.220551,"amount":1786840,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.03724,"pbRate":0.562843,"volumeRatio":1.041057,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015564,"floatMarketCap":1102530000,"shortable":0,"shares":858000000,"floatShares":858000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0,"change":0,"latestPrice":4.145,"volume":274000,"market":"HK","high":4.2,"low":4.095,"preClose":4.145,"open":4.145,"turnoverRate":0.000468,"peRate":11.983232,"amplitude":0.025332,"marketValue":2428970000,"askSize":4000,"bidSize":8000,"askPrice":4.145,"bidPrice":4.135,"week52High":6.867,"week52Low":1.656,"changeRate5Day":-0.090011,"changeRate20Day":0.004848,"changeRate60Day":0.139989,"changeRateWTD":-0.055163,"changeRateMTD":-0.143949,"changeRateQTD":-0.171,"changeRateYTD":1.054014,"amount":1138470,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.983232,"pbRate":1.859736,"volumeRatio":0.456159,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.045838,"floatMarketCap":2428970000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.015385,"change":-1,"latestPrice":64,"volume":53412787,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.008881,"peRate":746.216427,"amplitude":0.026154,"marketValue":547968000000,"askSize":1047500,"bidSize":864500,"askPrice":64,"bidPrice":64,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.059515,"changeRate20Day":-0.052554,"changeRate60Day":-0.135135,"changeRateWTD":-0.047619,"changeRateMTD":-0.095406,"changeRateQTD":-0.284116,"changeRateYTD":-0.104269,"amount":3395382512,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":746.216427,"pbRate":2.778723,"volumeRatio":0.782756,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":384896000000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":300000,"market":"HK","high":0.121,"low":0.12,"preClose":0.122,"open":0.121,"turnoverRate":0.000375,"peRate":0,"amplitude":0.008197,"marketValue":96000000,"askSize":920000,"bidSize":30000,"askPrice":0.12,"bidPrice":0.12,"week52High":0.36,"week52Low":0.12,"changeRate5Day":-0.069767,"changeRate20Day":-0.172414,"changeRate60Day":-0.368421,"changeRateWTD":-0.090909,"changeRateMTD":-0.097744,"changeRateQTD":-0.318182,"changeRateYTD":-0.43128,"amount":36050,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.62091,"volumeRatio":0.495793,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.021572,"change":-0.56,"latestPrice":25.4,"volume":969000,"market":"HK","high":25.9,"low":25.3,"preClose":25.96,"open":25.9,"turnoverRate":0.003412,"peRate":77.565516,"amplitude":0.023112,"marketValue":20929600000,"askSize":14000,"bidSize":19000,"askPrice":25.4,"bidPrice":25.4,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.050112,"changeRate20Day":-0.047976,"changeRate60Day":-0.098428,"changeRateWTD":-0.012442,"changeRateMTD":-0.085673,"changeRateQTD":-0.182228,"changeRateYTD":-0.438215,"amount":24618050,"eps":0.327465,"ttmEps":1.238203,"lyrPeRate":77.565516,"pbRate":2.562277,"volumeRatio":0.4079,"roa":0.024627,"roe":0.121175,"dividePrice":0.067832,"divideRate":0.002671,"floatMarketCap":7213600000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.023669,"change":-4,"latestPrice":165,"volume":893119,"market":"HK","high":168,"low":163.5,"preClose":169,"open":166.6,"turnoverRate":0.002132,"peRate":76.388886,"amplitude":0.026627,"marketValue":69135000000,"askSize":134800,"bidSize":99500,"askPrice":165,"bidPrice":165,"week52High":242.985,"week52Low":66.968,"changeRate5Day":0.018519,"changeRate20Day":-0.061433,"changeRate60Day":-0.14629,"changeRateWTD":0.040353,"changeRateMTD":0.006098,"changeRateQTD":-0.30502,"changeRateYTD":1.156863,"amount":147726748,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.388886,"pbRate":3.995149,"volumeRatio":0.241061,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007939,"floatMarketCap":69135000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.024242,"change":-0.02,"latestPrice":0.805,"volume":316000,"market":"HK","high":0.825,"low":0.805,"preClose":0.825,"open":0.805,"turnoverRate":0.000156,"peRate":6.945643,"amplitude":0.024242,"marketValue":1634150000,"askSize":78000,"bidSize":30000,"askPrice":0.83,"bidPrice":0.8,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.041667,"changeRate20Day":-0.125,"changeRate60Day":-0.281891,"changeRateWTD":-0.018293,"changeRateMTD":-0.08,"changeRateQTD":-0.213867,"changeRateYTD":-0.353933,"amount":257250,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.945643,"pbRate":0.601866,"volumeRatio":0.123973,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.04472,"floatMarketCap":1634046960,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.475,"open":0.46,"turnoverRate":0,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":18000,"bidSize":54000,"askPrice":0.46,"bidPrice":0.425,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.033708,"changeRate20Day":0.010989,"changeRate60Day":-0.132075,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}