Coffee/Tea Chains

260.964

-7.884-2.93%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:268.848

Open:268.848

Low:259.911

Close:268.848

Volume:9.72M

Turnover:246.44M

Market Cap:143.60B

Float Cap:98.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.665	-0.75%	-0.005	979.50K	651.39K	1.11B
CHABAIDAO HK 02555	4.19	-1.18%	-0.050	381.80K	1.61M	6.19B
AUNTEA JENNY HK 02589	79.2	-1.61%	-1.300	91.47K	7.27M	8.32B
MIXUE GROUP HK 02097	194	-3.00%	-6.000	260.03K	50.77M	73.72B
GUMING HK 01364	23.2	-3.33%	-0.800	8.01M	186.14M	54.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":260.96448,"timestamp":1789025237346,"preClose":268.848,"halted":0,"volume":9721201,"delay":0,"changeRate":-0.029323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.883514,"latestTime":"09-10 15:27:19","open":268.848,"high":268.848,"low":259.9109,"amount":246440513,"amplitude":0.033242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.993472,"peRate":13.051492,"turnoverRate":0.001696,"increases":0,"decrements":5,"flats":0,"marketCap":143604169728,"floatMarketCap":98359512576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":268.848,"amplitude":0.033242,"preClose":268.848,"low":259.9109,"pbRate":"2.993472","latestPrice":260.96448,"volume":9721201,"delay":0,"open":268.848,"prevYearClose":372.50177,"prevWeekClose":277.813,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":279.132,"twentyDayClose":275.733,"sixtyDayClose":293.428,"secType":"PLATE","market":"HK","turnoverRate":0.001696,"peRate":13.051492,"marketCap":143604169728,"floatMarketCap":98359512576,"timestamp":1789025237346,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.007463,"change":-0.005,"latestPrice":0.665,"volume":979503,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000587,"peRate":0,"amplitude":0.014925,"marketValue":1110550000,"askSize":1219500,"bidSize":385500,"askPrice":0.67,"bidPrice":0.66,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.022059,"changeRate20Day":-0.082759,"changeRate60Day":-0.125,"changeRateWTD":0.007576,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":-0.372642,"amount":651394,"eps":-0.16371,"ttmEps":-0.150526,"lyrPeRate":0,"pbRate":0.273307,"volumeRatio":0.396319,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1110550000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.011792,"change":-0.05,"latestPrice":4.19,"volume":381800,"market":"HK","high":4.28,"low":4.18,"preClose":4.24,"open":4.235,"turnoverRate":0.000258,"peRate":6.574635,"amplitude":0.023585,"marketValue":6192820000,"askSize":2800,"bidSize":5000,"askPrice":4.2,"bidPrice":4.19,"week52High":8.604,"week52Low":4.18,"changeRate5Day":-0.008284,"changeRate20Day":-0.111347,"changeRate60Day":-0.158635,"changeRateWTD":-0.018735,"changeRateMTD":-0.015276,"changeRateQTD":-0.073009,"changeRateYTD":-0.338073,"amount":1609387,"eps":0.637298,"ttmEps":0.645454,"lyrPeRate":6.574635,"pbRate":1.360701,"volumeRatio":0.657603,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.096181,"floatMarketCap":6191287507.500001,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.016149,"change":-1.3,"latestPrice":79.2,"volume":91470,"market":"HK","high":80.4,"low":78.75,"preClose":80.5,"open":80.4,"turnoverRate":0.000966,"peRate":16.465697,"amplitude":0.020497,"marketValue":8316000000,"askSize":2220,"bidSize":450,"askPrice":79.65,"bidPrice":79,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.032376,"changeRate20Day":-0.079605,"changeRate60Day":-0.456309,"changeRateWTD":-0.028221,"changeRateMTD":-0.027027,"changeRateQTD":-0.243343,"changeRateYTD":-0.041557,"amount":7271911,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.465697,"pbRate":3.299107,"volumeRatio":0.669734,"roa":0.1702,"roe":0.322996,"dividePrice":3.508061,"divideRate":0.044294,"floatMarketCap":7498871265.6,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.03,"change":-6,"latestPrice":194,"volume":260028,"market":"HK","high":199.9,"low":193.5,"preClose":200,"open":199.2,"turnoverRate":0.001722,"peRate":10.598864,"amplitude":0.032,"marketValue":73720000000,"askSize":500,"bidSize":100,"askPrice":194,"bidPrice":193.7,"week52High":465.8,"week52Low":193.5,"changeRate5Day":-0.060078,"changeRate20Day":-0.136242,"changeRate60Day":-0.250386,"changeRateWTD":-0.059166,"changeRateMTD":-0.07531,"changeRateQTD":-0.151356,"changeRateYTD":-0.526598,"amount":50769081,"eps":18.303849,"ttmEps":16.910151,"lyrPeRate":10.598864,"pbRate":2.358438,"volumeRatio":1.109568,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29294000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.033333,"change":-0.8,"latestPrice":23.2,"volume":8008400,"market":"HK","high":24,"low":23,"preClose":24,"open":24,"turnoverRate":0.003424,"peRate":18.37039,"amplitude":0.041667,"marketValue":54264800000,"askSize":107600,"bidSize":84800,"askPrice":23.2,"bidPrice":23.16,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.079365,"changeRate20Day":0.011334,"changeRate60Day":0.087517,"changeRateWTD":-0.072,"changeRateMTD":-0.111111,"changeRateQTD":0.110154,"changeRateYTD":-0.052945,"amount":186138740,"eps":1.262902,"ttmEps":1.500871,"lyrPeRate":18.37039,"pbRate":7.365996,"volumeRatio":1.139027,"roa":0.171004,"roe":0.482258,"dividePrice":0.525406,"divideRate":0.022647,"floatMarketCap":54264800000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0}]}}}