AI Healthcare

460.092

-5.411-1.16%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:465.756

Open:465.756

Low:458.280

Close:465.503

Volume:78.87M

Turnover:370.46M

Market Cap:110.23B

Float Cap:107.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	4.925	+0.41%	+0.020	6.35M	31.22M	5.31B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
PA GOODDOCTOR HK 01833	6.115	-1.13%	-0.070	5.00M	30.63M	13.21B
ALI HEALTH HK 00241	3.015	-1.15%	-0.035	40.27M	120.86M	48.77B
XTALPI HK 02228	7.175	-1.24%	-0.090	24.12M	174.35M	30.87B
YIDU TECH HK 02158	3.54	-1.39%	-0.050	3.06M	10.80M	3.61B
CLOUDR HK 09955	0.5	-1.96%	-0.010	17.30K	9K	323.00M
XUNFEIHEALTH HK 02506	67.2	-2.18%	-1.500	37.81K	2.58M	8.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":460.09195,"timestamp":1789025442361,"preClose":465.50256,"halted":0,"volume":78865356,"delay":0,"changeRate":-0.011623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.410614,"latestTime":"09-10 15:30:44","open":465.75565,"high":465.75565,"low":458.2795,"amount":370456025,"amplitude":0.01606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.530795,"peRate":59.058543,"turnoverRate":0.003098,"increases":1,"decrements":6,"flats":0,"marketCap":110230316992,"floatMarketCap":107293482944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":465.75565,"amplitude":0.01606,"preClose":465.50256,"low":458.2795,"pbRate":"2.530795","latestPrice":460.09195,"volume":78865356,"delay":0,"open":465.75565,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.489,"twentyDayClose":530.014,"sixtyDayClose":508.044,"secType":"PLATE","market":"HK","turnoverRate":0.003098,"peRate":59.058543,"marketCap":110230316992,"floatMarketCap":107293482944,"timestamp":1789025442361,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.004077,"change":0.02,"latestPrice":4.925,"volume":6351600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.005892,"peRate":13.900095,"amplitude":0.036697,"marketValue":5309150000,"askSize":30000,"bidSize":30000,"askPrice":4.94,"bidPrice":4.925,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.005051,"changeRate20Day":-0.156678,"changeRate60Day":-0.117542,"changeRateWTD":-0.017946,"changeRateMTD":-0.034314,"changeRateQTD":-0.039961,"changeRateYTD":-0.116116,"amount":31222697,"eps":0.354314,"ttmEps":0.392952,"lyrPeRate":13.900095,"pbRate":1.648423,"volumeRatio":1.732283,"roa":0.07513,"roe":0.13679,"dividePrice":0.123996,"divideRate":0.025177,"floatMarketCap":5309150000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.179706,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285762,"ttmEps":-0.285762,"lyrPeRate":0,"pbRate":45.486308,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.011318,"change":-0.07,"latestPrice":6.115,"volume":5004896,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.002316,"peRate":29.052138,"amplitude":0.016168,"marketValue":13214515000,"askSize":15600,"bidSize":12600,"askPrice":6.125,"bidPrice":6.115,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023163,"changeRate20Day":-0.188992,"changeRate60Day":-0.254268,"changeRateWTD":-0.064269,"changeRateMTD":-0.046765,"changeRateQTD":-0.123926,"changeRateYTD":-0.565696,"amount":30631798.5,"eps":0.210484,"ttmEps":0.244013,"lyrPeRate":29.052138,"pbRate":1.120814,"volumeRatio":0.536148,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13214515000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4287,"impliedVolPercentile":0.049},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011475,"change":-0.035,"latestPrice":3.015,"volume":40269958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.00249,"peRate":21.576131,"amplitude":0.011475,"marketValue":48767625000,"askSize":1030000,"bidSize":950000,"askPrice":3.015,"bidPrice":3.01,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.008224,"changeRate20Day":-0.090498,"changeRate60Day":-0.062791,"changeRateWTD":-0.039809,"changeRateMTD":-0.024272,"changeRateQTD":0.043614,"changeRateYTD":-0.363521,"amount":120861257,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.576131,"pbRate":2.335695,"volumeRatio":0.696477,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.07466,"floatMarketCap":48767625000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3478,"impliedVolPercentile":0.0857},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.012388,"change":-0.09,"latestPrice":7.175,"volume":24119891,"market":"HK","high":7.325,"low":7.165,"preClose":7.265,"open":7.28,"turnoverRate":0.005605,"peRate":239.166672,"amplitude":0.022023,"marketValue":30874025000,"askSize":12000,"bidSize":53000,"askPrice":7.185,"bidPrice":7.175,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.00278,"changeRate20Day":-0.123932,"changeRate60Day":0.09375,"changeRateWTD":-0.021146,"changeRateMTD":-0.035618,"changeRateQTD":-0.062092,"changeRateYTD":-0.241543,"amount":174353027,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":239.166672,"pbRate":2.933626,"volumeRatio":0.520111,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":30874025000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5753,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"volume":3063900,"market":"HK","high":3.59,"low":3.475,"preClose":3.59,"open":3.59,"turnoverRate":0.003004,"peRate":43.667168,"amplitude":0.032033,"marketValue":3610799996.46,"askSize":3200,"bidSize":30700,"askPrice":3.545,"bidPrice":3.54,"week52High":7.145,"week52Low":3.475,"changeRate5Day":-0.048387,"changeRate20Day":-0.209469,"changeRate60Day":-0.304109,"changeRateWTD":-0.107188,"changeRateMTD":-0.07451,"changeRateQTD":-0.229094,"changeRateYTD":-0.318707,"amount":10802187,"eps":0.081068,"ttmEps":0.081068,"lyrPeRate":43.667168,"pbRate":0.847142,"volumeRatio":0.37008,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041151,"divideRate":0.011625,"floatMarketCap":3610799996.46,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":17300,"market":"HK","high":0.515,"low":0.495,"preClose":0.51,"open":0.495,"turnoverRate":0.000027,"peRate":0,"amplitude":0.039216,"marketValue":323000000,"askSize":171400,"bidSize":100,"askPrice":0.51,"bidPrice":0.5,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.009901,"changeRate20Day":0.020408,"changeRate60Day":-0.166667,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":8759,"eps":-1.777417,"ttmEps":-0.757997,"lyrPeRate":0,"pbRate":0.540553,"volumeRatio":0.54481,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.021834,"change":-1.5,"latestPrice":67.2,"volume":37811,"market":"HK","high":70.5,"low":67,"preClose":68.7,"open":68.7,"turnoverRate":0.000489,"peRate":0,"amplitude":0.050946,"marketValue":8131200000,"askSize":350,"bidSize":500,"askPrice":67.8,"bidPrice":67.2,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.041369,"changeRate20Day":0.037037,"changeRate60Day":-0.218605,"changeRateWTD":-0.054852,"changeRateMTD":-0.065369,"changeRateQTD":-0.219965,"changeRateYTD":-0.150442,"amount":2576299.85,"eps":-0.626742,"ttmEps":-0.484589,"lyrPeRate":0,"pbRate":8.116767,"volumeRatio":0.555068,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5194365926.400001,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}