HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

885.879

-20.639-2.28%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:905.511

Open:905.511

Low:882.250

Close:906.518

Volume:322.29M

Turnover:21.04B

Market Cap:7.25T

Float Cap:7.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	6.65M	7.19M	2.10B
SY HOLDINGS HK 06069	6.14	-1.13%	-0.070	3.22M	19.64M	6.55B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.36M	7.84B	3.88T
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	119.87M	3.11B	665.61B
BABA-W HK 09988	106.8	-2.73%	-3.000	57.49M	6.11B	2.12T
BILIBILI-W HK 09626	121.5	-2.80%	-3.500	3.69M	450.46M	51.64B
MEITUAN-W HK 03690	74.6	-4.11%	-3.200	37.79M	2.85B	460.65B
KINGDEE INT'L HK 00268	7.495	-4.58%	-0.360	18.21M	137.72M	26.34B
MEITU HK 01357	4.215	-4.85%	-0.215	51.77M	221.30M	19.06B
MARKETINGFORCE HK 02556	56.9	-5.40%	-3.250	5.26M	302.47M	15.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":885.879,"timestamp":1789025239044,"preClose":906.51807,"halted":0,"volume":322293206,"delay":0,"changeRate":-0.022767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.639038,"latestTime":"09-10 15:27:19","open":905.5109,"high":905.5109,"low":882.2497,"amount":21040295404,"amplitude":0.02566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.372359,"peRate":20.588622,"turnoverRate":0.004443,"increases":1,"decrements":9,"flats":0,"marketCap":7250626957056,"floatMarketCap":7240943406848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":905.5109,"amplitude":0.02566,"preClose":906.51807,"low":882.2497,"pbRate":"2.372359","latestPrice":885.879,"volume":322293206,"delay":0,"open":905.5109,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":903.084,"twentyDayClose":952.248,"sixtyDayClose":910.611,"secType":"PLATE","market":"HK","turnoverRate":0.004443,"peRate":20.588622,"marketCap":7250626957056,"floatMarketCap":7240943406848,"timestamp":1789025239044,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":6650000,"market":"HK","high":1.105,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003504,"peRate":65.765981,"amplitude":0.065728,"marketValue":2097290000,"askSize":136000,"bidSize":352000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":7186085,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437841,"volumeRatio":0.461043,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011272,"change":-0.07,"latestPrice":6.14,"volume":3216000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.003017,"peRate":10.995881,"amplitude":0.041063,"marketValue":6545240000,"askSize":12000,"bidSize":500,"askPrice":6.145,"bidPrice":6.125,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.045101,"changeRate20Day":-0.131542,"changeRate60Day":-0.227284,"changeRateWTD":-0.036107,"changeRateMTD":-0.053929,"changeRateQTD":-0.144132,"changeRateYTD":-0.400039,"amount":19635553,"eps":0.558391,"ttmEps":0.548532,"lyrPeRate":10.995881,"pbRate":1.4378,"volumeRatio":0.83683,"roa":0.031475,"roe":0.130769,"dividePrice":0.473237,"divideRate":0.077074,"floatMarketCap":6545240000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18356119,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002016,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":75600,"bidSize":23000,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7838414406,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.058664,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":119874367,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004654,"peRate":14.165179,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":2218200,"bidSize":584000,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":3105696840,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.165179,"pbRate":2.110546,"volumeRatio":0.727819,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.027322,"change":-3,"latestPrice":106.8,"volume":57485539,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002891,"peRate":16.605911,"amplitude":0.018215,"marketValue":2123718000000,"askSize":312200,"bidSize":28300,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.006512,"changeRate20Day":-0.123872,"changeRate60Day":-0.001869,"changeRateWTD":-0.029973,"changeRateMTD":-0.064799,"changeRateQTD":0.150242,"changeRateYTD":-0.245475,"amount":6107482084,"eps":6.431445,"ttmEps":4.350392,"lyrPeRate":16.605911,"pbRate":1.73125,"volumeRatio":0.869362,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009635,"floatMarketCap":2123718000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4641,"impliedVolPercentile":0.4857},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.028,"change":-3.5,"latestPrice":121.5,"volume":3686996,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.010677,"peRate":44.343081,"amplitude":0.0304,"marketValue":51641644365,"askSize":47740,"bidSize":17040,"askPrice":121.6,"bidPrice":121.5,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015038,"changeRate20Day":-0.099333,"changeRate60Day":-0.106618,"changeRateWTD":0.000824,"changeRateMTD":-0.058869,"changeRateQTD":-0.077449,"changeRateYTD":-0.37014,"amount":450463811,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.343081,"pbRate":2.768591,"volumeRatio":0.295319,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41958093150,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4469,"impliedVolPercentile":0.1306},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.041131,"change":-3.2,"latestPrice":74.6,"volume":37791093,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.00612,"peRate":0,"amplitude":0.029563,"marketValue":460654999999.9999,"askSize":215400,"bidSize":58100,"askPrice":74.65,"bidPrice":74.6,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.039279,"changeRate20Day":-0.182466,"changeRate60Day":-0.009296,"changeRateWTD":-0.087462,"changeRateMTD":-0.054499,"changeRateQTD":0.089051,"changeRateYTD":-0.277832,"amount":2849771320,"eps":-4.58693,"ttmEps":-7.42589,"lyrPeRate":0,"pbRate":2.328161,"volumeRatio":1.069908,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":460654999999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4194,"impliedVolPercentile":0.2612},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045831,"change":-0.36,"latestPrice":7.495,"volume":18206403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.00518,"peRate":242.794207,"amplitude":0.044558,"marketValue":26344925000,"askSize":38000,"bidSize":13000,"askPrice":7.495,"bidPrice":7.49,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.092615,"changeRate20Day":-0.045831,"changeRate60Day":0.118657,"changeRateWTD":-0.157392,"changeRateMTD":-0.134527,"changeRateQTD":0.266047,"changeRateYTD":-0.436042,"amount":137720124,"eps":0.03087,"ttmEps":0.081422,"lyrPeRate":242.794207,"pbRate":2.82044,"volumeRatio":0.397092,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26344925000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6034,"impliedVolPercentile":0.7061},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.048533,"change":-0.215,"latestPrice":4.215,"volume":51766200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.011445,"peRate":30.73409,"amplitude":0.046275,"marketValue":19064445000,"askSize":228000,"bidSize":169000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.086674,"changeRate20Day":-0.048103,"changeRate60Day":-0.074846,"changeRateWTD":-0.136447,"changeRateMTD":-0.098203,"changeRateQTD":0.139805,"changeRateYTD":-0.38296,"amount":221303978,"eps":0.137144,"ttmEps":0.203185,"lyrPeRate":30.73409,"pbRate":2.783151,"volumeRatio":0.581083,"roa":0.036388,"roe":0.164643,"dividePrice":0.119668,"divideRate":0.028391,"floatMarketCap":19064445000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6043,"impliedVolPercentile":0.875},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.054032,"change":-3.25,"latestPrice":56.9,"volume":5258789,"market":"HK","high":60.2,"low":56.75,"preClose":60.15,"open":60.2,"turnoverRate":0.019622,"peRate":139.026754,"amplitude":0.057357,"marketValue":15249200000,"askSize":800,"bidSize":11000,"askPrice":56.95,"bidPrice":56.85,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.0445,"changeRate20Day":0.170782,"changeRate60Day":0.635057,"changeRateWTD":-0.158284,"changeRateMTD":-0.064145,"changeRateQTD":0.864351,"changeRateYTD":0.624786,"amount":302468967,"eps":0.409274,"ttmEps":1.170697,"lyrPeRate":139.026754,"pbRate":5.343195,"volumeRatio":0.688173,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15249200000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}