Stablecoin Stocks

1,826.866

-6.848-0.37%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,833.360

Open:1,833.360

Low:1,807.638

Close:1,833.714

Volume:24.84M

Turnover:906.53M

Market Cap:872.40B

Float Cap:835.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.475	+2.37%	+0.150	6.97M	45.16M	10.91B
STANCHART HK 02888	242.6	0.00%	0.000	322.66K	77.85M	529.11B
LIANLIAN HK 02598	3.7	-0.13%	-0.005	428.50K	1.59M	4.03B
JD-SW HK 09618	105.4	-0.85%	-0.900	6.71M	705.98M	297.05B
LINKLOGIS-W HK 09959	2.2	-1.35%	-0.030	3.88M	8.60M	4.70B
OSL GROUP HK 00863	10.16	-3.24%	-0.340	1.19M	11.99M	9.16B
ZA ONLINE HK 06060	10.34	-3.36%	-0.360	5.33M	55.37M	17.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1826.8657,"timestamp":1789025443212,"preClose":1833.7137,"halted":0,"volume":24836444,"delay":0,"changeRate":-0.003735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.848022,"latestTime":"09-10 15:30:44","open":1833.36,"high":1833.36,"low":1807.6378,"amount":906532983,"amplitude":0.014027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.136652,"peRate":15.177418,"turnoverRate":0.002166,"increases":1,"decrements":4,"flats":2,"marketCap":872396351232,"floatMarketCap":835513205120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.36,"amplitude":0.014027,"preClose":1833.7137,"low":1807.6378,"pbRate":"1.136652","latestPrice":1826.8657,"volume":24836444,"delay":0,"open":1833.36,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1798.59,"twentyDayClose":1918.298,"sixtyDayClose":1712.182,"secType":"PLATE","market":"HK","turnoverRate":0.002166,"peRate":15.177418,"marketCap":872396351232,"floatMarketCap":835513205120,"timestamp":1789025443212,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.023715,"change":0.15,"latestPrice":6.475,"volume":6968000,"market":"HK","high":6.56,"low":6.3,"preClose":6.325,"open":6.33,"turnoverRate":0.004135,"peRate":0,"amplitude":0.041107,"marketValue":10910375000,"askSize":86000,"bidSize":32000,"askPrice":6.48,"bidPrice":6.475,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.029412,"changeRate20Day":0.099321,"changeRate60Day":0.068482,"changeRateWTD":0.006998,"changeRateMTD":0.046042,"changeRateQTD":0.242802,"changeRateYTD":-0.276213,"amount":45156880,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.335815,"volumeRatio":1.232003,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.0139,"floatMarketCap":10910375000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0,"change":0,"latestPrice":242.6,"volume":322658,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000148,"peRate":13.881895,"amplitude":0.016488,"marketValue":529110600000,"askSize":1900,"bidSize":3900,"askPrice":242.8,"bidPrice":242.6,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.039417,"changeRate20Day":0.015913,"changeRate60Day":0.173216,"changeRateWTD":0.021904,"changeRateMTD":0.051127,"changeRateQTD":0.15437,"changeRateYTD":0.324561,"amount":77846956,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.881895,"pbRate":1.25148,"volumeRatio":0.343359,"roa":0.005706,"roe":0.098441,"dividePrice":5.410407,"divideRate":0.022302,"floatMarketCap":529110600000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.00135,"change":-0.005,"latestPrice":3.7,"volume":428500,"market":"HK","high":3.815,"low":3.63,"preClose":3.705,"open":3.7,"turnoverRate":0.000999,"peRate":2.095458,"amplitude":0.049933,"marketValue":4033000000,"askSize":22000,"bidSize":8500,"askPrice":3.705,"bidPrice":3.675,"week52High":10.8,"week52Low":3.38,"changeRate5Day":-0.013333,"changeRate20Day":-0.053708,"changeRate60Day":-0.1939,"changeRateWTD":-0.045161,"changeRateMTD":0.022099,"changeRateQTD":-0.090909,"changeRateYTD":-0.440242,"amount":1585682,"eps":1.765724,"ttmEps":0.173236,"lyrPeRate":2.095458,"pbRate":1.139718,"volumeRatio":0.485503,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1587300000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.008467,"change":-0.9,"latestPrice":105.4,"volume":6714701,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.00269,"peRate":16.341086,"amplitude":0.014111,"marketValue":297048296478.2,"askSize":147150,"bidSize":23100,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014032,"changeRate20Day":-0.143089,"changeRate60Day":-0.055556,"changeRateWTD":-0.04529,"changeRateMTD":-0.060606,"changeRateQTD":0.061965,"changeRateYTD":-0.021292,"amount":705978414,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.341086,"pbRate":1.15932,"volumeRatio":0.8174,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037197,"floatMarketCap":263133103127,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3339,"impliedVolPercentile":0.2816},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.013453,"change":-0.03,"latestPrice":2.2,"volume":3882000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001817,"peRate":0,"amplitude":0.040359,"marketValue":4701400000,"askSize":152000,"bidSize":24500,"askPrice":2.205,"bidPrice":2.195,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.002268,"changeRate20Day":-0.020045,"changeRate60Day":0.157895,"changeRateWTD":-0.032967,"changeRateMTD":-0.098361,"changeRateQTD":0.189189,"changeRateYTD":0.013358,"amount":8598912,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.596468,"volumeRatio":0.676153,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.032381,"change":-0.34,"latestPrice":10.16,"volume":1186000,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.001315,"peRate":0,"amplitude":0.045714,"marketValue":9164320000,"askSize":28000,"bidSize":14500,"askPrice":10.17,"bidPrice":10.16,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.071298,"changeRate20Day":-0.191726,"changeRate60Day":-0.190438,"changeRateWTD":-0.113438,"changeRateMTD":-0.133106,"changeRateQTD":-0.11882,"changeRateYTD":-0.402353,"amount":11992500,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.295714,"volumeRatio":0.775,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9164320000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.033645,"change":-0.36,"latestPrice":10.34,"volume":5334035,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.003263,"peRate":12.653879,"amplitude":0.03271,"marketValue":17422900000,"askSize":8000,"bidSize":5500,"askPrice":10.35,"bidPrice":10.34,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.10087,"changeRate20Day":-0.049632,"changeRate60Day":-0.097731,"changeRateWTD":-0.111684,"changeRateMTD":-0.094571,"changeRateQTD":0.148889,"changeRateYTD":-0.357365,"amount":55366513,"eps":0.817141,"ttmEps":1.383373,"lyrPeRate":12.653879,"pbRate":0.553076,"volumeRatio":0.481134,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16903965386,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4044,"impliedVolPercentile":0.449}]}}}