Alibaba Concept

669.80

-19.3365-2.81%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:684.15

Open:683.44

Low:669.65

Close:689.14

Volume:12.65M

Turnover:1.04B

Market Cap:290.27B

Float Cap:267.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
Weibo US WB	6.63	-1.04%	-0.0700	1.08M	7.15M	1.62B
Hello Group Inc US MOMO	5.18	-1.52%	-0.0800	907.71K	4.72M	745.92M
Baozun US BZUN	2.75	-2.14%	-0.0600	99.56K	277.13K	159.49M
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":669.7989,"timestamp":1788983999999,"preClose":689.1354,"halted":0,"volume":12645013,"delay":0,"changeRate":-0.028059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.336487,"latestTime":"09-09 16:00:00 EDT","open":683.4418,"high":684.1484,"low":669.6521,"amount":1043193262.638618,"amplitude":0.021035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.700803,"peRate":22.561926,"turnoverRate":0.004265,"increases":0,"decrements":5,"flats":0,"marketCap":290274100928,"floatMarketCap":267580708896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":684.1484,"amplitude":0.021035,"preClose":689.1354,"low":669.6521,"pbRate":"1.700803","latestPrice":669.7989,"volume":12645013,"delay":0,"open":683.4418,"prevYearClose":891.29114,"prevWeekClose":692.7576,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":690.8862,"twentyDayClose":782.6999,"sixtyDayClose":693.6844,"secType":"PLATE","market":"US","turnoverRate":0.004265,"peRate":22.561926,"marketCap":290274100928,"floatMarketCap":267580708896,"timestamp":1788983999999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.7134,"preClose":20.84,"latestTime":"09:17 EDT","volume":350,"amount":7249.69,"timestamp":1788959870860,"change":-0.12659999999999982,"changeRate":-0.006074856046065251},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.719999313354492,"latestTime":"20260910 02:40 EDT","volume":444,"amount":9189,"timestamp":1789022421294,"change":-0.12999916076660156,"changeRate":-0.006274090978507623},"impliedVol":0.2735,"impliedVolPercentile":0.1116},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010448,"change":-0.07,"latestPrice":6.63,"close":6.63,"volume":1075225,"market":"US","high":6.7,"low":6.62,"preClose":6.7,"open":6.7,"turnoverRate":0.012757,"peRate":5.479932,"amplitude":0.01194,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.62,"changeRate5Day":-0.025,"changeRate20Day":-0.15756,"changeRate60Day":-0.132199,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":7148964.071751,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.885255,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:17 EDT","volume":378,"amount":2545.478195,"timestamp":1788959856726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.630000114440918,"latestTime":"20260910 02:06 EDT","volume":2451,"amount":16375,"timestamp":1789020371317,"change":0.019999980926513672,"changeRate":0.0030165883229702163},"impliedVol":0.8357,"impliedVolPercentile":0.8486},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":907713,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.009117,"peRate":5.155999,"amplitude":0.020913,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":5.05,"changeRate5Day":-0.047794,"changeRate20Day":-0.111492,"changeRate60Day":-0.088028,"changeRateWTD":-0.035382,"changeRateMTD":-0.064982,"changeRateQTD":-0.106897,"changeRateYTD":-0.20916,"amount":4716165.632333,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.643669,"pbRate":0.068603,"volumeRatio":0.621417,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515738401.64,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.26,"latestTime":"09:25 EDT","volume":500,"amount":2609.79985,"timestamp":1788960302228,"change":-0.040000000000000036,"changeRate":-0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664149,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.6414},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.021352,"change":-0.06,"latestPrice":2.75,"close":2.75,"volume":99558,"market":"US","high":2.82,"low":2.75,"preClose":2.81,"open":2.81,"turnoverRate":0.00239,"peRate":0,"amplitude":0.024911,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.00365,"changeRate20Day":-0.054983,"changeRate60Day":0,"changeRateWTD":-0.041812,"changeRateMTD":-0.03169,"changeRateQTD":-0.028269,"changeRateYTD":0.033835,"amount":277134.785032,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043839,"volumeRatio":0.611436,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114570500,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.81,"latestTime":"09:26 EDT","volume":716,"amount":2021.799916,"timestamp":1788960394130,"change":0.04999999999999982,"changeRate":0.017793594306049758},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664126,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.82,"preClose":109.4,"latestTime":"20260910 02:46 EDT","volume":159155,"amount":17262755.03275,"timestamp":1789022784272,"change":-0.5800000000000125,"changeRate":-0.0053016453382085235},"impliedVol":0.4374,"impliedVolPercentile":0.3187}]}}}