US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

629.18

-19.0640-2.94%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:647.88

Open:647.88

Low:626.41

Close:648.25

Volume:4.10M

Turnover:63.00M

Market Cap:17.52B

Float Cap:10.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunlands Online Education Group US STG	2.95	+1.20%	+0.0350	2K	4.98K	37.68M
WAH FU EDUCATION GROUP LTD US WAFU	1.36	+0.74%	+0.0100	15.64K	20.95K	6.00M
Four Seasons Education Inc. US FEDU	10.43	0.00%	0.0000	60	591.00	23.57M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Gaotu Techedu Inc. US GOTU	2.14	-0.93%	-0.0200	282.75K	613.89K	502.90M
Youdao US DAO	14.6	-1.75%	-0.2600	92.23K	1.34M	1.76B
Ambow Education Holding US AMBO	2	-2.20%	-0.0450	2K	3.46K	5.71M
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":629.1826,"timestamp":1788983999999,"preClose":648.24664,"halted":0,"volume":4100345,"delay":0,"changeRate":-0.029409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.064026,"latestTime":"09-09 16:00:00 EDT","open":647.87726,"high":647.87726,"low":626.40936,"amount":63001017.985298,"amplitude":0.033117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.284277,"peRate":13.291086,"turnoverRate":0.00673,"increases":2,"decrements":5,"flats":1,"marketCap":17517325020.5,"floatMarketCap":10770288683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":647.87726,"amplitude":0.033117,"preClose":648.24664,"low":626.40936,"pbRate":"2.284277","latestPrice":629.1826,"volume":4100345,"delay":0,"open":647.87726,"prevYearClose":609.5377,"prevWeekClose":674.8716,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":670.2318,"twentyDayClose":649.1074,"sixtyDayClose":518.7001,"secType":"PLATE","market":"US","turnoverRate":0.00673,"peRate":13.291086,"marketCap":17517325020.5,"floatMarketCap":10770288683,"timestamp":1788983999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.012007,"change":0.035,"latestPrice":2.95,"close":2.95,"volume":1682,"market":"US","high":2.9936,"low":2.91,"preClose":2.915,"open":2.91,"turnoverRate":0.001345,"peRate":0.827329,"amplitude":0.028679,"marketValue":37677990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0.017241,"changeRate20Day":-0.119403,"changeRate60Day":0.024306,"changeRateWTD":0.038732,"changeRateMTD":0.004768,"changeRateQTD":-0.247449,"changeRateYTD":-0.501689,"amount":4978.960275,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.760301,"pbRate":0.035187,"volumeRatio":0.122845,"roa":0.128591,"roe":0.348761,"changeRate5Min":-0.013378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3690155,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":11,"amount":32.4,"timestamp":1788996609385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.915,"latestTime":"08:18 EDT","volume":82,"amount":235.34,"timestamp":1788956328105,"change":-0.04499999999999993,"changeRate":-0.015437392795883338},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":11,"amount":32.4,"timestamp":1788996609385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":15636,"market":"US","high":1.3601,"low":1.3338,"preClose":1.35,"open":1.34,"turnoverRate":0.012268,"peRate":0,"amplitude":0.019481,"marketValue":5998360.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.022556,"changeRate20Day":-0.183183,"changeRate60Day":-0.180723,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":-0.105263,"changeRateYTD":-0.127926,"amount":20952.954417,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.597901,"volumeRatio":0.425395,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.014774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733320,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"19:59 EDT","volume":4049,"amount":5361.91,"timestamp":1788998355788,"change":-0.040000000000000036,"changeRate":-0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.3214,"preClose":1.35,"latestTime":"05:28 EDT","volume":189,"amount":249.925208,"timestamp":1788946088000,"change":-0.02860000000000018,"changeRate":-0.021185185185185317},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"19:59 EDT","volume":4049,"amount":5361.91,"timestamp":1788998355788,"change":-0.040000000000000036,"changeRate":-0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.3600000143051147,"latestTime":"20260910 02:13 EDT","volume":1,"amount":1,"timestamp":1789020813114,"change":-0.060000061988830566,"changeRate":-0.044117692174795525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":60,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000119,"peRate":5.337903,"amplitude":0,"marketValue":23572843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":0.077023,"changeRate20Day":0.509407,"changeRate60Day":-0.035153,"changeRateWTD":0,"changeRateMTD":0.057809,"changeRateQTD":-0.006667,"changeRateYTD":-0.127197,"amount":591.000023,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.337903,"pbRate":0.049771,"volumeRatio":0.07901,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240032,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":4,"amount":41.72,"timestamp":1788984604635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2633,"preClose":10.43,"latestTime":"08:26 EDT","volume":2,"amount":20.6933,"timestamp":1788956778333,"change":-0.16670000000000051,"changeRate":-0.01598274209012469},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:10 EDT","volume":4,"amount":41.72,"timestamp":1788984604635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":282751,"market":"US","high":2.2,"low":2.1209,"preClose":2.16,"open":2.16,"turnoverRate":0.002618,"peRate":0,"amplitude":0.03662,"marketValue":502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.009259,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":-0.027273,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":613894.824913,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":0.424825,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0987,"preClose":2.16,"latestTime":"08:39 EDT","volume":24,"amount":50.445,"timestamp":1788957543023,"change":-0.06130000000000013,"changeRate":-0.02837962962962969},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024094,"change":0,"changeRate":0},"impliedVol":1.8236,"impliedVolPercentile":0.8884},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.017497,"change":-0.26,"latestPrice":14.6,"close":14.6,"volume":92230,"market":"US","high":14.83,"low":14.25,"preClose":14.86,"open":14.83,"turnoverRate":0.003347,"peRate":73.951757,"amplitude":0.039031,"marketValue":1761265612.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.109213,"changeRate20Day":-0.204793,"changeRate60Day":0.280702,"changeRateWTD":-0.012847,"changeRateMTD":-0.109213,"changeRateQTD":0.186992,"changeRateYTD":0.448413,"amount":1341632.773609,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.465036,"pbRate":-0.954783,"volumeRatio":0.785986,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402357020,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:36 EDT","volume":322,"amount":4701.2527,"timestamp":1788997003819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:36 EDT","volume":322,"amount":4701.2527,"timestamp":1788997003819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024041,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.022005,"change":-0.045,"latestPrice":2,"close":2,"volume":1714,"market":"US","high":2.02,"low":2,"preClose":2.045,"open":2.02,"turnoverRate":0.001012,"peRate":0,"amplitude":0.00978,"marketValue":5712752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.014778,"changeRate20Day":0.020408,"changeRate60Day":-0.242424,"changeRateWTD":0.005025,"changeRateMTD":-0.004975,"changeRateQTD":-0.118943,"changeRateYTD":-0.275362,"amount":3461.000077,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.237297,"pbRate":0.664969,"volumeRatio":0.835364,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388200,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":6,"amount":12,"timestamp":1788984604326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.045,"latestTime":"07:38 EDT","volume":115,"amount":234.6,"timestamp":1788953880298,"change":-0.004999999999999893,"changeRate":-0.0024449877750610726},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":6,"amount":12,"timestamp":1788984604326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 02:41 EDT","volume":384,"amount":21075,"timestamp":1789022483225,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.1116},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8371,"preClose":11.82,"latestTime":"08:41 EDT","volume":160,"amount":1894.25984,"timestamp":1788957661253,"change":0.017099999999999227,"changeRate":0.0014467005076141477},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024033,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1275}]}}}