US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,583.28

-19.9360-0.43%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,603.11

Open:4,603.11

Low:4,552.70

Close:4,603.21

Volume:288.93M

Turnover:64.52B

Market Cap:13.80T

Float Cap:12.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
Roku Inc US ROKU	152.9	-1.57%	-2.4400	5.52M	845.35M	22.71B
AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Mega Matrix US MPU	0.1861	-3.02%	-0.0058	85.12K	16.08K	12.62M
fuboTV Inc. US FUBO	10.71	-4.63%	-0.5200	902.21K	9.75M	1.17B
Comcast US CMCSA	24.59	-6.61%	-1.7400	47.09M	1.17B	87.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4583.278,"timestamp":1788983999999,"preClose":4603.214,"halted":0,"volume":288926137,"delay":0,"changeRate":-0.004331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.936035,"latestTime":"09-09 16:00:00 EDT","open":4603.112,"high":4603.112,"low":4552.703,"amount":64521942496.90503,"amplitude":0.010951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.394457,"peRate":22.083939,"turnoverRate":0.005381,"increases":1,"decrements":10,"flats":0,"marketCap":13799980718311,"floatMarketCap":12767208790393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4603.112,"amplitude":0.010951,"preClose":4603.214,"low":4552.703,"pbRate":"7.394457","latestPrice":4583.278,"volume":288926137,"delay":0,"open":4603.112,"prevYearClose":4274.81,"prevWeekClose":4632.0034,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4603.4297,"twentyDayClose":4614.3584,"sixtyDayClose":4462.222,"secType":"PLATE","market":"US","turnoverRate":0.005381,"peRate":22.083939,"marketCap":13799980718311,"floatMarketCap":12767208790393,"timestamp":1788983999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"preHourTrading":{"tag":"盘前","latestPrice":651.2,"preClose":613.48,"latestTime":"09:29 EDT","volume":1337822,"amount":859333907.836,"timestamp":1788960599999,"change":37.72000000000003,"changeRate":0.06148529699419708},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":650.38,"preClose":653.69,"latestTime":"20260910 02:10 EDT","volume":38990,"amount":25286141.811,"timestamp":1789020621054,"change":-3.310000000000059,"changeRate":-0.0050635622389818705},"impliedVol":0.4149,"impliedVolPercentile":0.6853},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.31,"preClose":315.34,"latestTime":"20260910 02:10 EDT","volume":92485,"amount":29336297.491,"timestamp":1789020617820,"change":1.9700000000000273,"changeRate":0.006247225217225938},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.18000030517578,"latestTime":"20260910 01:58 EDT","volume":102,"amount":10634,"timestamp":1789019910095,"change":0.1999969482421875,"changeRate":0.0019197249727042995},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.38,"preClose":76.03,"latestTime":"20260910 02:10 EDT","volume":16263,"amount":1242426.68433,"timestamp":1789020608896,"change":0.3499999999999943,"changeRate":0.004603446008154601},"impliedVol":0.3716,"impliedVolPercentile":0.4303},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.015707,"change":-2.44,"latestPrice":152.9,"close":152.9,"volume":5518938,"market":"US","high":154.44,"low":152.35,"preClose":155.34,"open":153.995,"turnoverRate":0.042129,"peRate":65.527034,"amplitude":0.013454,"marketValue":22707275785.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.01691,"changeRate20Day":0.013187,"changeRate60Day":0.064319,"changeRateWTD":-0.017289,"changeRateMTD":-0.02568,"changeRateQTD":0.106848,"changeRateYTD":0.409346,"amount":845351723.693573,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.152542,"pbRate":8.042381,"volumeRatio":2.387894,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029900000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.34,"latestTime":"09:29 EDT","volume":630956,"amount":96995427.30032,"timestamp":1788960562344,"change":-1.3400000000000034,"changeRate":-0.008626239217201001},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 00:36 EDT","volume":202,"amount":30803,"timestamp":1789014969018,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1963,"impliedVolPercentile":0.1076},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.044143,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"preHourTrading":{"tag":"盘前","latestPrice":25.3199,"preClose":25.6,"latestTime":"09:29 EDT","volume":34153,"amount":866876.671409,"timestamp":1788960588546,"change":-0.2801000000000009,"changeRate":-0.010941406250000035},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.149999618530273,"latestTime":"20260910 02:06 EDT","volume":860,"amount":21744,"timestamp":1789020393747,"change":0.04000091552734375,"changeRate":0.0015904936832631786},"impliedVol":0.2772,"impliedVolPercentile":0.5538},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.55,"preClose":252.4,"latestTime":"20260910 02:10 EDT","volume":32278,"amount":8149281.85538,"timestamp":1789020618604,"change":0.15000000000000568,"changeRate":0.0005942947702060447},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.260009765625,"preClose":328.3800048828125,"latestTime":"20260910 02:07 EDT","volume":35093,"amount":11542028.74376,"timestamp":1789020446514,"change":0.8800048828125,"changeRate":0.002679836986806013},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.030224,"change":-0.0058,"latestPrice":0.1861,"close":0.1861,"volume":85124,"market":"US","high":0.1954,"low":0.1861,"preClose":0.1919,"open":0.1954,"turnoverRate":0.001441,"peRate":0,"amplitude":0.048463,"marketValue":12620390.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.087668,"changeRate20Day":-0.150616,"changeRate60Day":-0.561188,"changeRateWTD":-0.015344,"changeRateMTD":-0.074129,"changeRateQTD":-0.369153,"changeRateYTD":-0.795495,"amount":16076.025145,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.698347,"volumeRatio":0.351854,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990712.41,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"preHourTrading":{"tag":"盘前","latestPrice":0.1939,"preClose":0.1919,"latestTime":"08:31 EDT","volume":4,"amount":0.7712,"timestamp":1788957088391,"change":0.0020000000000000018,"changeRate":0.010422094841063064},"postHourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"overnightTrading":{"tag":"夜盘","latestPrice":0.18610000610351562,"preClose":0.18610000610351562,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.046305,"change":-0.52,"latestPrice":10.71,"close":10.71,"volume":902207,"market":"US","high":11.19,"low":10.66,"preClose":11.23,"open":11.12,"turnoverRate":0.030129,"peRate":0,"amplitude":0.047195,"marketValue":1169497728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.016129,"changeRate20Day":0.104124,"changeRate60Day":0.089522,"changeRateWTD":-0.048,"changeRateMTD":0.017094,"changeRateQTD":0.16413,"changeRateYTD":-0.645833,"amount":9754679.540031,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.437872,"volumeRatio":0.71453,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320709868.29,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.71,"latestTime":"19:59 EDT","volume":17758,"amount":190728.2175,"timestamp":1788998360228,"change":0.0799999999999983,"changeRate":0.007469654528477898},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.23,"latestTime":"09:29 EDT","volume":1975,"amount":21949.409375,"timestamp":1788960599114,"change":-0.120000000000001,"changeRate":-0.010685663401602938},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.71,"latestTime":"19:59 EDT","volume":17758,"amount":190728.2175,"timestamp":1788998360228,"change":0.0799999999999983,"changeRate":0.007469654528477898},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.710000038146973,"latestTime":"20260910 01:53 EDT","volume":112,"amount":1204,"timestamp":1789019625589,"change":0.10000038146972656,"changeRate":0.009337103745428975},"impliedVol":0.7534,"impliedVolPercentile":0.16},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.066084,"change":-1.74,"latestPrice":24.59,"close":24.59,"volume":47088124,"market":"US","high":26.25,"low":24.19,"preClose":26.33,"open":26.19,"turnoverRate":0.013359,"peRate":7.959886,"amplitude":0.078238,"marketValue":87260973330.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.735,"week52Low":21.28,"changeRate5Day":-0.065019,"changeRate20Day":-0.041326,"changeRate60Day":0.003673,"changeRateWTD":-0.071725,"changeRateMTD":-0.076258,"changeRateQTD":0.001629,"changeRateYTD":-0.177317,"amount":1174596623.318092,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.560672,"pbRate":0.972126,"volumeRatio":2.251969,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.053672,"floatMarketCap":86678155486.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.33,"latestTime":"09:27 EDT","volume":13499,"amount":353972.53287,"timestamp":1788960470170,"change":-0.21999999999999886,"changeRate":-0.008355488036460268},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.59,"latestTime":"20260910 02:06 EDT","volume":1399,"amount":34475.204452,"timestamp":1789020368090,"change":0.010000000000001563,"changeRate":0.00040666937779591556},"impliedVol":0.3246,"impliedVolPercentile":0.3347}]}}}