US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,285.00

-12.9341-0.39%

Number of Gainers:4

Number of Losers:25

Number of Flat:2

PE:- -

High:3,311.28

Open:3,298.92

Low:3,281.00

Close:3,297.93

Volume:345.89M

Turnover:38.07B

Market Cap:6.23T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	524.46	-2.18%	-11.6900	1.55M	817.41M	120.67B
Bit Digital, Inc. US BTBT	1.66	-2.35%	-0.0400	25.57M	42.20M	599.26M
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
Strategy US MSTR	132.7	-2.80%	-3.8200	17.36M	2.36B	50.96B
AECOM US ACM	64.02	-3.06%	-2.0200	1.45M	92.74M	8.23B
IREN Ltd US IREN	45.37	-3.32%	-1.5600	29.85M	1.37B	17.88B
Tractor Supply US TSCO	34	-3.66%	-1.2900	15.35M	521.61M	17.72B
Ford US F	13.45	-3.93%	-0.5500	68.87M	945.99M	53.59B
Trump Media & Technology US DJT	8.71	-5.63%	-0.5200	3.62M	32.10M	2.41B
Rum Group Inc US RUM	7.52	-10.37%	-0.8700	4.74M	36.46M	3.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3284.9998,"timestamp":1788983999999,"preClose":3297.9338,"halted":0,"volume":345894585,"delay":0,"changeRate":-0.003922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.934082,"latestTime":"09-09 16:00:00 EDT","open":3298.9207,"high":3311.282,"low":3281.0002,"amount":38069715764.467026,"amplitude":0.009182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.03224,"peRate":42.118949,"turnoverRate":0.015407,"increases":4,"decrements":25,"flats":2,"marketCap":6230586525758,"floatMarketCap":5488020984326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3311.282,"amplitude":0.009182,"preClose":3297.9338,"low":3281.0002,"pbRate":"6.03224","latestPrice":3284.9998,"volume":345894585,"delay":0,"open":3298.9207,"prevYearClose":3090.46,"prevWeekClose":3285.8179,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3238.5098,"twentyDayClose":3289.6924,"sixtyDayClose":3374.5698,"secType":"PLATE","market":"US","turnoverRate":0.015407,"peRate":42.118949,"marketCap":6230586525758,"floatMarketCap":5488020984326,"timestamp":1788983999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021804,"change":-11.69,"latestPrice":524.46,"close":524.46,"volume":1548934,"market":"US","high":543.59,"low":524.37,"preClose":536.15,"open":538.91,"turnoverRate":0.007863,"peRate":19.325315,"amplitude":0.035848,"marketValue":120667882670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.036804,"changeRate20Day":-0.122639,"changeRate60Day":-0.029371,"changeRateWTD":-0.001561,"changeRateMTD":-0.065517,"changeRateQTD":0.029443,"changeRateYTD":0.084334,"amount":817413804.438232,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.325662,"pbRate":13.762304,"volumeRatio":1.358879,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026027,"floatMarketCap":103318620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"preHourTrading":{"tag":"盘前","latestPrice":541.88,"preClose":536.15,"latestTime":"09:29 EDT","volume":98161,"amount":52646330.84235,"timestamp":1788960557538,"change":5.730000000000018,"changeRate":0.010687307656439464},"postHourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"overnightTrading":{"tag":"夜盘","latestPrice":526.49,"preClose":524.46,"latestTime":"20260910 03:24 EDT","volume":718,"amount":377905.25591999997,"timestamp":1789025068896,"change":2.0299999999999727,"changeRate":0.0038706479045112546},"impliedVol":0.2665,"impliedVolPercentile":0.392},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"close":1.66,"volume":25570914,"market":"US","high":1.74,"low":1.61,"preClose":1.7,"open":1.73,"turnoverRate":0.072143,"peRate":0,"amplitude":0.076471,"marketValue":599260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.238806,"changeRate20Day":0.22963,"changeRate60Day":-0.045977,"changeRateWTD":0.012195,"changeRateMTD":0.160839,"changeRateQTD":-0.077778,"changeRateYTD":-0.121693,"amount":42199430.077688,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.552033,"volumeRatio":0.759518,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588383537.24,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.7,"latestTime":"09:29 EDT","volume":174423,"amount":296081.472693,"timestamp":1788960599930,"change":0.020000000000000018,"changeRate":0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.659999966621399,"latestTime":"20260910 03:11 EDT","volume":2337,"amount":3843,"timestamp":1789024318890,"change":-0.019999980926513672,"changeRate":-0.01204818152329224},"impliedVol":1.1493,"impliedVolPercentile":0.58},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":178.94,"latestTime":"09:29 EDT","volume":105720,"amount":19245356.5476,"timestamp":1788960599999,"change":5.689999999999998,"changeRate":0.03179836816810103},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.71,"preClose":174.72,"latestTime":"20260910 03:25 EDT","volume":28349,"amount":4968750.20826,"timestamp":1789025140133,"change":-0.009999999999990905,"changeRate":-0.00005723443223438018},"impliedVol":0.6958,"impliedVolPercentile":0.368},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.79,"latestTime":"09:29 EDT","volume":465597,"amount":39940085.826828,"timestamp":1788960599999,"change":-0.8200000000000074,"changeRate":-0.009558223569180643},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 03:09 EDT","volume":527,"amount":44219,"timestamp":1789024185252,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3329,"impliedVolPercentile":0.32},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.027981,"change":-3.82,"latestPrice":132.7,"close":132.7,"volume":17359698,"market":"US","high":141.978,"low":132.59,"preClose":136.52,"open":141.82,"turnoverRate":0.047691,"peRate":0,"amplitude":0.068766,"marketValue":50956800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.06262,"changeRate20Day":0.380997,"changeRate60Day":0.07042,"changeRateWTD":-0.070728,"changeRateMTD":-0.001805,"changeRateQTD":0.526516,"changeRateYTD":-0.126686,"amount":2355884997.018677,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.64983,"volumeRatio":0.6705,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":136.52,"latestTime":"09:29 EDT","volume":630985,"amount":88424704.60645,"timestamp":1788960599999,"change":5.22999999999999,"changeRate":0.03830940521535298},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.53,"preClose":132.7,"latestTime":"20260910 03:25 EDT","volume":267503,"amount":35659795.04345,"timestamp":1789025125535,"change":-0.1699999999999875,"changeRate":-0.001281085154483704},"impliedVol":0.8055,"impliedVolPercentile":0.348},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.030588,"change":-2.02,"latestPrice":64.02,"close":64.02,"volume":1445911,"market":"US","high":66.1,"low":63.27,"preClose":66.04,"open":65.59,"turnoverRate":0.011326,"peRate":29.089952,"amplitude":0.042853,"marketValue":8228037338.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.033369,"changeRate20Day":-0.04519,"changeRate60Day":-0.086994,"changeRateWTD":-0.03845,"changeRateMTD":-0.050571,"changeRateQTD":-0.082808,"changeRateYTD":-0.328438,"amount":92737344.009865,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.184188,"pbRate":3.75151,"volumeRatio":0.790582,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018593,"floatMarketCap":8172776554.799999,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":64.02,"latestTime":"19:44 EDT","volume":19899,"amount":1273993.7552,"timestamp":1788997449666,"change":-0.259999999999998,"changeRate":-0.004061230865354546},"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":66.04,"latestTime":"08:13 EDT","volume":53,"amount":3502.07464,"timestamp":1788955984173,"change":0.05999999999998806,"changeRate":0.000908540278618838},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":64.02,"latestTime":"19:44 EDT","volume":19899,"amount":1273993.7552,"timestamp":1788997449666,"change":-0.259999999999998,"changeRate":-0.004061230865354546},"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":64.0199966430664,"latestTime":"20260910 02:08 EDT","volume":8,"amount":512,"timestamp":1789020517438,"change":-0.029994964599609375,"changeRate":-0.00046852493240263134},"impliedVol":0.3821,"impliedVolPercentile":0.612},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033241,"change":-1.56,"latestPrice":45.37,"close":45.37,"volume":29847351,"market":"US","high":47.3,"low":45.09,"preClose":46.93,"open":46.86,"turnoverRate":0.086264,"peRate":0,"amplitude":0.047091,"marketValue":17875780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.232211,"changeRate20Day":0.141384,"changeRate60Day":-0.240924,"changeRateWTD":0.015443,"changeRateMTD":0.222417,"changeRateQTD":-0.007872,"changeRateYTD":0.201218,"amount":1368262122.446457,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.270768,"volumeRatio":0.723136,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15698020000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"preHourTrading":{"tag":"盘前","latestPrice":46.89,"preClose":46.93,"latestTime":"09:29 EDT","volume":763492,"amount":35348566.428664,"timestamp":1788960599999,"change":-0.03999999999999915,"changeRate":-0.0008523332623055433},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"overnightTrading":{"tag":"夜盘","latestPrice":45.22,"preClose":45.37,"latestTime":"20260910 03:25 EDT","volume":174695,"amount":7902885.602050001,"timestamp":1789025140574,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"impliedVol":0.8847,"impliedVolPercentile":0.024},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.036554,"change":-1.29,"latestPrice":34,"close":34,"volume":15351317,"market":"US","high":35.09,"low":33.321,"preClose":35.29,"open":35.01,"turnoverRate":0.029463,"peRate":17.715419,"amplitude":0.050128,"marketValue":17715364658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.020455,"changeRate20Day":-0.036554,"changeRate60Day":0.088,"changeRateWTD":-0.028294,"changeRateMTD":-0.025788,"changeRateQTD":0.075609,"changeRateYTD":-0.320136,"amount":521613851.896915,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.438971,"pbRate":6.731874,"volumeRatio":1.94457,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027647,"floatMarketCap":17715364658,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"preHourTrading":{"tag":"盘前","latestPrice":35.0047,"preClose":35.29,"latestTime":"09:28 EDT","volume":3336,"amount":117390.143712,"timestamp":1788960480528,"change":-0.28529999999999944,"changeRate":-0.008084443185038238},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 03:15 EDT","volume":41,"amount":1394,"timestamp":1789024514920,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.84},{"symbol":"F","nameCN":"Ford","changeRate":-0.039286,"change":-0.55,"latestPrice":13.45,"close":13.45,"volume":68871350,"market":"US","high":14.155,"low":13.45,"preClose":14,"open":13.96,"turnoverRate":0.017343,"peRate":0,"amplitude":0.050357,"marketValue":53594115873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.028179,"changeRate20Day":-0.037911,"changeRate60Day":-0.093666,"changeRateWTD":-0.080027,"changeRateMTD":-0.035151,"changeRateQTD":-0.032374,"changeRateYTD":0.025152,"amount":945988428.000879,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.500437,"volumeRatio":1.465896,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04461,"floatMarketCap":53412032624.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14,"latestTime":"09:29 EDT","volume":116892,"amount":1632276.38124,"timestamp":1788960593583,"change":-0.05000000000000071,"changeRate":-0.003571428571428622},"postHourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.449999809265137,"latestTime":"20260910 03:13 EDT","volume":8466,"amount":114555,"timestamp":1789024422435,"change":0.1100006103515625,"changeRate":0.008178484156987699},"impliedVol":0.3754,"impliedVolPercentile":0.452},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.056338,"change":-0.52,"latestPrice":8.71,"close":8.71,"volume":3622058,"market":"US","high":9.23,"low":8.68,"preClose":9.23,"open":9.21,"turnoverRate":0.023772,"peRate":0,"amplitude":0.059588,"marketValue":2410329623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.038631,"changeRate20Day":-0.022447,"changeRate60Day":0.116667,"changeRateWTD":-0.034368,"changeRateMTD":-0.108495,"changeRateQTD":0.125323,"changeRateYTD":-0.342145,"amount":32104178.869471,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.356438,"volumeRatio":1.002256,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327113260.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.23,"latestTime":"09:29 EDT","volume":42023,"amount":386822.009161,"timestamp":1788960599999,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:59 EDT","volume":215936,"amount":1882193.1153,"timestamp":1788998368970,"change":-0.010000000000001563,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.710000038146973,"latestTime":"20260910 03:13 EDT","volume":23316,"amount":203894,"timestamp":1789024416181,"change":0.07999992370605469,"changeRate":0.009184836206163146},"impliedVol":0.7936,"impliedVolPercentile":0.512},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.103695,"change":-0.87,"latestPrice":7.52,"close":7.52,"volume":4739323,"market":"US","high":8.5,"low":7.51,"preClose":8.39,"open":8.35,"turnoverRate":0.035368,"peRate":0,"amplitude":0.117998,"marketValue":3728492704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.118406,"changeRate20Day":0.086705,"changeRate60Day":0.050279,"changeRateWTD":-0.125581,"changeRateMTD":-0.160714,"changeRateQTD":0.18612,"changeRateYTD":0.189873,"amount":36460031.418346,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.788739,"volumeRatio":1.623941,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007680000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.52,"latestTime":"19:57 EDT","volume":146494,"amount":1107865.018171,"timestamp":1788998230129,"change":0.07000000000000028,"changeRate":0.00930851063829791},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.39,"latestTime":"09:29 EDT","volume":8542,"amount":70952.92712,"timestamp":1788960599918,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.52,"latestTime":"19:57 EDT","volume":146494,"amount":1107865.018171,"timestamp":1788998230129,"change":0.07000000000000028,"changeRate":0.00930851063829791},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.519999980926514,"latestTime":"20260910 03:12 EDT","volume":1369,"amount":10338,"timestamp":1789024334823,"change":0.07999992370605469,"changeRate":0.010638287753851585},"impliedVol":0.8331,"impliedVolPercentile":0.596}]}}}