US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,241.62

-22.3488-1.77%

Number of Gainers:1

Number of Losers:12

Number of Flat:2

PE:- -

High:1,263.95

Open:1,263.95

Low:1,239.78

Close:1,263.97

Volume:52.67M

Turnover:900.05M

Market Cap:308.37B

Float Cap:285.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	1.01	+1.00%	+0.0100	41.04K	41.27K	64.63M
Sify US SIFY	14.3	0.00%	0.0000	9K	130.72K	1.03B
Dr Reddy's Laboratories US RDY	11.88	0.00%	0.0000	3.50M	41.60M	9.92B
The India Fund Inc US IFN	11.31	-0.26%	-0.0300	123.01K	1.39M	482.39M
MS India Investment Fund US IIF	22.62	-0.83%	-0.1900	13.91K	314.88K	212.33M
iShares MSCI India ETF US INDA	48.67	-0.86%	-0.4200	4.38M	213.56M	6.60B
iShares India 50 ETF US INDY	42.5544	-1.01%	-0.4356	45.29K	1.93M	538.31M
iShares MSCI India Small-Cap ETF US SMIN	71.22	-1.08%	-0.7756	93.81K	6.70M	769.18M
Genpact US G	34.87	-1.36%	-0.4800	1.90M	66.48M	5.86B
Direxion Daily MSCI India Bull 2x Shares US INDL	43.2515	-1.72%	-0.7585	12.27K	532.52K	54.05M
ICICI Bank US IBN	29.02	-1.73%	-0.5100	4.21M	122.25M	104.09B
HDFC Bank US HDB	22.08	-1.78%	-0.4000	7.22M	159.68M	113.30B
Infosys US INFY	10.93	-1.80%	-0.2000	17.98M	195.84M	44.22B
Wipro Limited US WIT	1.68	-2.89%	-0.0500	11.74M	19.76M	16.62B
MakeMyTrip US MMYT	49.06	-8.98%	-4.8400	1.41M	69.85M	4.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1241.6239,"timestamp":1788983999999,"preClose":1263.9727,"halted":0,"volume":52672464,"delay":0,"changeRate":-0.017681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.348755,"latestTime":"09-09 16:00:00 EDT","open":1263.9457,"high":1263.9457,"low":1239.7793,"amount":900049613.208966,"amplitude":0.019119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.376377,"peRate":15.552307,"turnoverRate":0.003198,"increases":1,"decrements":12,"flats":2,"marketCap":308370263176,"floatMarketCap":285991356584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1263.9457,"amplitude":0.019119,"preClose":1263.9727,"low":1239.7793,"pbRate":"2.376377","latestPrice":1241.6239,"volume":52672464,"delay":0,"open":1263.9457,"prevYearClose":1717.9005,"prevWeekClose":1304.237,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1304.0403,"twentyDayClose":1316.8649,"sixtyDayClose":1280.8126,"secType":"PLATE","market":"US","turnoverRate":0.003198,"peRate":15.552307,"marketCap":308370263176,"floatMarketCap":285991356584,"timestamp":1788983999999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":41040,"market":"US","high":1.0436,"low":0.995,"preClose":1,"open":0.995,"turnoverRate":0.001342,"peRate":0,"amplitude":0.0486,"marketValue":64630102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.041237,"changeRate20Day":0.160786,"changeRate60Day":0.200666,"changeRateWTD":0.020099,"changeRateMTD":0.01,"changeRateQTD":0.071732,"changeRateYTD":-0.432584,"amount":41271.843538,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011662,"volumeRatio":0.888592,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30881861,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.01,"latestTime":"19:30 EDT","volume":772,"amount":784.4388,"timestamp":1788996605808,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.01,"latestTime":"19:30 EDT","volume":772,"amount":784.4388,"timestamp":1788996605808,"change":0.020000000000000018,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":9132,"market":"US","high":14.47,"low":14.2286,"preClose":14.3,"open":14.47,"turnoverRate":0.000777,"peRate":0,"amplitude":0.016881,"marketValue":1034610705.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":0.006334,"changeRate20Day":-0.079794,"changeRate60Day":-0.109034,"changeRateWTD":-0.003484,"changeRateMTD":-0.040912,"changeRateQTD":-0.139073,"changeRateYTD":0.173093,"amount":130718.000908,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054614,"volumeRatio":0.442052,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167979240,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":7,"amount":100.1,"timestamp":1788984605375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.3,"latestTime":"09:27 EDT","volume":3,"amount":43.74,"timestamp":1788960435202,"change":0.27999999999999936,"changeRate":0.019580419580419534},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":7,"amount":100.1,"timestamp":1788984605375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024059,"change":0,"changeRate":0},"impliedVol":1.0826,"impliedVolPercentile":0.2669},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":11.88,"close":11.88,"volume":3502224,"market":"US","high":11.97,"low":11.825,"preClose":11.88,"open":11.87,"turnoverRate":0.005837,"peRate":28.279115,"amplitude":0.012205,"marketValue":9915211468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023829,"changeRate20Day":-0.045783,"changeRate60Day":-0.106767,"changeRateWTD":-0.007519,"changeRateMTD":-0.02061,"changeRateQTD":-0.180124,"changeRateYTD":-0.153846,"amount":41596034.179642,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.663691,"pbRate":0.025859,"volumeRatio":1.099512,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.673401,"floatMarketCap":7128000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":11.88,"latestTime":"09:24 EDT","volume":803,"amount":9593.789502,"timestamp":1788960268949,"change":0.20999999999999908,"changeRate":0.017676767676767596},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024096,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.8008},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.002646,"change":-0.03,"latestPrice":11.31,"close":11.31,"volume":123005,"market":"US","high":11.355,"low":11.28,"preClose":11.34,"open":11.3,"turnoverRate":0.002884,"peRate":0,"amplitude":0.006614,"marketValue":482393554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.015666,"changeRate20Day":-0.050378,"changeRate60Day":0.030055,"changeRateWTD":-0.016522,"changeRateMTD":-0.018229,"changeRateQTD":-0.037447,"changeRateYTD":-0.175055,"amount":1390049.313068,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.881422,"volumeRatio":1.539167,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.1871,"floatMarketCap":482393554.5,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:30 EDT","volume":214,"amount":2419.95,"timestamp":1788996608752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.34,"latestTime":"09:26 EDT","volume":1101,"amount":12441.339636,"timestamp":1788960398113,"change":-0.03999999999999915,"changeRate":-0.0035273368606701188},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:30 EDT","volume":214,"amount":2419.95,"timestamp":1788996608752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024062,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.00833,"change":-0.19,"latestPrice":22.62,"close":22.62,"volume":13912,"market":"US","high":22.77,"low":22.59,"preClose":22.81,"open":22.68,"turnoverRate":0.001482,"peRate":0,"amplitude":0.007891,"marketValue":212326271.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.017803,"changeRate20Day":-0.033746,"changeRate60Day":0.034767,"changeRateWTD":-0.019931,"changeRateMTD":-0.027097,"changeRateQTD":-0.008764,"changeRateYTD":-0.094476,"amount":314882.998215,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.88134,"volumeRatio":0.357604,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9849,"divideRate":0.08775,"floatMarketCap":212326271.82,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"16:10 EDT","volume":7,"amount":158.34,"timestamp":1788984604742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"16:10 EDT","volume":7,"amount":158.34,"timestamp":1788984604742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.6200008392334,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.008556,"change":-0.42,"latestPrice":48.67,"close":48.67,"volume":4382776,"market":"US","high":48.86,"low":48.63,"preClose":49.09,"open":48.84,"turnoverRate":0.032321,"peRate":0,"amplitude":0.004685,"marketValue":6599651951.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.018354,"changeRate20Day":-0.028349,"changeRate60Day":0.007035,"changeRateWTD":-0.024845,"changeRateMTD":-0.020724,"changeRateQTD":-0.014578,"changeRateYTD":-0.099537,"amount":213559631.682098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6599651951.33,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.13190000000000168,"changeRate":0.0027100883501130404},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":49.09,"latestTime":"09:29 EDT","volume":1809,"amount":88316.801874,"timestamp":1788960599999,"change":-0.23000000000000398,"changeRate":-0.0046852719494806265},"postHourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.13190000000000168,"changeRate":0.0027100883501130404},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.66999816894531,"latestTime":"20260910 02:32 EDT","volume":426,"amount":20746,"timestamp":1789021978857,"change":-0.15999984741210938,"changeRate":-0.00328744305386475},"impliedVol":0.1594,"impliedVolPercentile":0.3745},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.010133,"change":-0.4356,"latestPrice":42.5544,"close":42.5544,"volume":45294,"market":"US","high":42.78,"low":42.53,"preClose":42.99,"open":42.72,"turnoverRate":0.003581,"peRate":0,"amplitude":0.005815,"marketValue":538313160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.024085,"changeRate20Day":-0.032195,"changeRate60Day":-0.00341,"changeRateWTD":-0.027068,"changeRateMTD":-0.024876,"changeRateQTD":-0.020612,"changeRateYTD":-0.136652,"amount":1930136.673477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787831,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0926,"divideRate":0.096173,"floatMarketCap":538313160,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":42.8999,"preClose":42.5544,"latestTime":"19:31 EDT","volume":518,"amount":22093.8849,"timestamp":1788996698179,"change":0.34550000000000125,"changeRate":0.008119019419848505},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.99,"latestTime":"09:19 EDT","volume":251,"amount":10758.49001,"timestamp":1788959981287,"change":-0.240000000000002,"changeRate":-0.005582693649686019},"postHourTrading":{"tag":"盘后","latestPrice":42.8999,"preClose":42.5544,"latestTime":"19:31 EDT","volume":518,"amount":22093.8849,"timestamp":1788996698179,"change":0.34550000000000125,"changeRate":0.008119019419848505},"overnightTrading":{"tag":"夜盘","latestPrice":42.55440139770508,"preClose":42.55440139770508,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024065,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.010773,"change":-0.7756,"latestPrice":71.22,"close":71.22,"volume":93813,"market":"US","high":71.62,"low":71.15,"preClose":71.9956,"open":71.41,"turnoverRate":0.008686,"peRate":32.754706,"amplitude":0.006528,"marketValue":769176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.006556,"changeRate20Day":-0.004612,"changeRate60Day":0.061559,"changeRateWTD":-0.016298,"changeRateMTD":-0.009182,"changeRateQTD":0.006928,"changeRateYTD":0.018738,"amount":6703061.670364,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":81.81909,"pbRate":0,"volumeRatio":1.444944,"roa":0,"roe":0,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.019761,"floatMarketCap":769176000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":19,"amount":1353.18,"timestamp":1788996609175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":19,"amount":1353.18,"timestamp":1788996609175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.22000122070312,"preClose":71.22000122070312,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024072,"change":0,"changeRate":0},"impliedVol":0.1505,"impliedVolPercentile":0.1833},{"symbol":"G","nameCN":"Genpact","changeRate":-0.013579,"change":-0.48,"latestPrice":34.87,"close":34.87,"volume":1901848,"market":"US","high":35.57,"low":34.74,"preClose":35.35,"open":35.39,"turnoverRate":0.0133,"peRate":10.37675,"amplitude":0.023479,"marketValue":5859359772.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":-0.074821,"changeRate20Day":0.026796,"changeRate60Day":0.087648,"changeRateWTD":-0.065648,"changeRateMTD":-0.081885,"changeRateQTD":0.268,"changeRateYTD":-0.254596,"amount":66479666.210388,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.140575,"pbRate":2.24945,"volumeRatio":0.977063,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020505,"floatMarketCap":4986410000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:30 EDT","volume":93455,"amount":3258778.51,"timestamp":1788996609615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.35,"latestTime":"08:59 EDT","volume":143,"amount":5065.839779,"timestamp":1788958785590,"change":-0.10000000000000142,"changeRate":-0.002828854314002869},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:30 EDT","volume":93455,"amount":3258778.51,"timestamp":1788996609615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024029,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.5139},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.017235,"change":-0.7585,"latestPrice":43.2515,"close":43.2515,"volume":12269,"market":"US","high":43.55,"low":43.23,"preClose":44.01,"open":43.55,"turnoverRate":0.009818,"peRate":25.442058,"amplitude":0.007271,"marketValue":54051399.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.037904,"changeRate20Day":-0.060085,"changeRate60Day":-0.005026,"changeRateWTD":-0.048372,"changeRateMTD":-0.04332,"changeRateQTD":-0.041894,"changeRateYTD":-0.239333,"amount":532517.86425,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468005,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6381,"divideRate":0.014753,"floatMarketCap":54051399.55,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.2515,"latestTime":"19:46 EDT","volume":23,"amount":1001.918,"timestamp":1788997614646,"change":-0.0015000000000000568,"changeRate":-0.00003468087811983531},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.2515,"latestTime":"19:46 EDT","volume":23,"amount":1001.918,"timestamp":1788997614646,"change":-0.0015000000000000568,"changeRate":-0.00003468087811983531},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25149917602539,"latestTime":"20260910 01:13 EDT","volume":79,"amount":3417,"timestamp":1789017202133,"change":-0.001499176025390625,"changeRate":-0.00003466182800483431},"impliedVol":0.3235,"impliedVolPercentile":0.5578},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.017271,"change":-0.51,"latestPrice":29.02,"close":29.02,"volume":4206981,"market":"US","high":29.2,"low":28.92,"preClose":29.53,"open":29.16,"turnoverRate":0.001178,"peRate":17.73676,"amplitude":0.009482,"marketValue":104089164445.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038755,"changeRate20Day":-0.028457,"changeRate60Day":0.044261,"changeRateWTD":-0.042244,"changeRateMTD":-0.044137,"changeRateQTD":-0.000344,"changeRateYTD":-0.026174,"amount":122249304.856865,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.196502,"pbRate":0.027354,"volumeRatio":0.902287,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.827016,"floatMarketCap":103659440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.53,"latestTime":"09:26 EDT","volume":1012,"amount":29863.73544,"timestamp":1788960377290,"change":-0.08999999999999986,"changeRate":-0.003047748052827628},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024062,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.6016},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017794,"change":-0.4,"latestPrice":22.08,"close":22.08,"volume":7223613,"market":"US","high":22.265,"low":21.935,"preClose":22.48,"open":22.265,"turnoverRate":0.001416,"peRate":15.217092,"amplitude":0.01468,"marketValue":113295190894.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.935,"changeRate5Day":-0.037908,"changeRate20Day":-0.051954,"changeRate60Day":-0.086471,"changeRateWTD":-0.047455,"changeRateMTD":-0.027313,"changeRateQTD":-0.14518,"changeRateYTD":-0.395731,"amount":159675523.361429,"eps":1.451,"lyrEps":1.576682,"lyrPeRate":14.004092,"pbRate":1.401065,"volumeRatio":0.674013,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.766304,"floatMarketCap":112640703041.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.48,"latestTime":"09:29 EDT","volume":32899,"amount":732644.872682,"timestamp":1788960599106,"change":-0.3200000000000003,"changeRate":-0.01423487544483987},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 02:39 EDT","volume":607,"amount":13470,"timestamp":1789022399561,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3631,"impliedVolPercentile":0.8167},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.017969,"change":-0.2,"latestPrice":10.93,"close":10.93,"volume":17979244,"market":"US","high":11.06,"low":10.82,"preClose":11.13,"open":11.04,"turnoverRate":0.004625,"peRate":13.491612,"amplitude":0.021563,"marketValue":44222780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.089167,"changeRate20Day":-0.13254,"changeRate60Day":-0.068995,"changeRateWTD":-0.065812,"changeRateMTD":-0.093698,"changeRateQTD":0.041945,"changeRateYTD":-0.386644,"amount":195842651.801117,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.662517,"pbRate":4.59744,"volumeRatio":1.132505,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047575,"floatMarketCap":42484909989.07,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.13,"latestTime":"09:29 EDT","volume":104692,"amount":1145389.421596,"timestamp":1788960568089,"change":-0.09000000000000163,"changeRate":-0.008086253369272383},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 02:08 EDT","volume":56,"amount":612,"timestamp":1789020482054,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4463,"impliedVolPercentile":0.4582},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.028902,"change":-0.05,"latestPrice":1.68,"close":1.68,"volume":11735269,"market":"US","high":1.73,"low":1.67,"preClose":1.73,"open":1.72,"turnoverRate":0.004066,"peRate":12.617064,"amplitude":0.034682,"marketValue":16618560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.67,"changeRate5Day":-0.081967,"changeRate20Day":-0.147208,"changeRate60Day":-0.236364,"changeRateWTD":-0.071823,"changeRateMTD":-0.091892,"changeRateQTD":-0.253333,"changeRateYTD":-0.408451,"amount":19757119.172244,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.541993,"pbRate":0.021451,"volumeRatio":1.399714,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.761905,"floatMarketCap":4848480000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.6969,"preClose":1.68,"latestTime":"19:56 EDT","volume":6825,"amount":11496.6968,"timestamp":1788998176889,"change":0.016900000000000137,"changeRate":0.010059523809523891},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:16 EDT","volume":6635,"amount":11477.523565,"timestamp":1788959799058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6969,"preClose":1.68,"latestTime":"19:56 EDT","volume":6825,"amount":11496.6968,"timestamp":1788998176889,"change":0.016900000000000137,"changeRate":0.010059523809523891},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6799999475479126,"latestTime":"20260910 02:21 EDT","volume":10,"amount":17,"timestamp":1789021276429,"change":0.010000109672546387,"changeRate":0.005952446419502754},"impliedVol":0.8089,"impliedVolPercentile":0.3147},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.089796,"change":-4.84,"latestPrice":49.06,"close":49.06,"volume":1405324,"market":"US","high":53.235,"low":48.1,"preClose":53.9,"open":52.65,"turnoverRate":0.049661,"peRate":228.815028,"amplitude":0.095269,"marketValue":4614519822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.125958,"changeRate20Day":-0.201107,"changeRate60Day":0.136964,"changeRateWTD":-0.117943,"changeRateMTD":-0.157913,"changeRateQTD":-0.079377,"changeRateYTD":-0.402582,"amount":69846523.069229,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":136.278156,"pbRate":-66.519436,"volumeRatio":2.965838,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.004868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388324410,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"19:30 EDT","volume":2691,"amount":132140.39,"timestamp":1788996609444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.9,"latestTime":"09:28 EDT","volume":502,"amount":26675.098292,"timestamp":1788960482093,"change":-0.8500000000000014,"changeRate":-0.015769944341372938},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"19:30 EDT","volume":2691,"amount":132140.39,"timestamp":1788996609444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.060001373291016,"latestTime":"20260910 02:28 EDT","volume":33,"amount":1626,"timestamp":1789021695967,"change":0.779998779296875,"changeRate":0.01589887398008753},"impliedVol":0.5284,"impliedVolPercentile":0.5179}]}}}