US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,156.11

-116.8320-2.73%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,227.27

Open:4,227.27

Low:4,139.66

Close:4,272.95

Volume:231.24M

Turnover:42.81B

Market Cap:6.82T

Float Cap:6.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	320.95	-0.73%	-2.3700	1.35M	434.04M	61.25B
Equinix US EQIX	1023.81	-1.85%	-19.2500	467.03K	480.82M	100.52B
Microchip Technology US MCHP	71.58	-1.96%	-1.4300	7.60M	544.93M	38.69B
Digital Realty Trust Inc US DLR	185.37	-1.96%	-3.7100	1.53M	286.33M	68.58B
NVIDIA US NVDA	218.36	-2.26%	-5.0600	105.77M	23.12B	5.26T
Advanced Micro Devices US AMD	503.6	-3.36%	-17.4950	16.01M	8.11B	819.88B
GDS Holdings Ltd US GDS	31.06	-4.11%	-1.3300	924.26K	28.87M	6.22B
Intel US INTC	100.32	-5.57%	-5.9200	96.89M	9.79B	526.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4156.1133,"timestamp":1789070399999,"preClose":4272.9453,"halted":0,"volume":231239803,"delay":0,"changeRate":-0.027342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-116.832031,"latestTime":"09-10 16:00:00 EDT","open":4227.2734,"high":4227.2734,"low":4139.66,"amount":42813798367.91495,"amplitude":0.020504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.163229,"peRate":36.547027,"turnoverRate":0.007525,"increases":0,"decrements":7,"flats":0,"marketCap":6823353789952,"floatMarketCap":6581722931456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4227.2734,"amplitude":0.020504,"preClose":4272.9453,"low":4139.66,"pbRate":"16.163229","latestPrice":4156.1133,"volume":231239803,"delay":0,"open":4227.2734,"prevYearClose":3183.4224,"prevWeekClose":4294.3237,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4165.6123,"twentyDayClose":4229.765,"sixtyDayClose":4207.581,"secType":"PLATE","market":"US","turnoverRate":0.007525,"peRate":36.547027,"marketCap":6823353789952,"floatMarketCap":6581722931456,"timestamp":1789070399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.00733,"change":-2.37,"latestPrice":320.95,"close":320.95,"volume":1346332,"market":"US","high":327.9,"low":320.91,"preClose":323.32,"open":326.34,"turnoverRate":0.007371,"peRate":23.842524,"amplitude":0.021619,"marketValue":61245978606.75,"askSize":40,"bidSize":1,"askPrice":361.47,"bidPrice":304.78,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.045814,"changeRate20Day":0.021581,"changeRate60Day":0.140426,"changeRateWTD":-0.030216,"changeRateMTD":-0.008189,"changeRateQTD":0.134179,"changeRateYTD":-0.049741,"amount":434044486.243164,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.320352,"pbRate":20.074343,"volumeRatio":0.97176,"committee":-0.95122,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.003818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007322,"floatMarketCap":58625763668.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":320.95,"latestTime":"04:26 EDT","volume":3,"amount":939.18366,"timestamp":1789115198851,"change":-6.659999999999968,"changeRate":-0.020750895778158494},"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":320.95,"latestTime":"04:26 EDT","volume":3,"amount":939.18366,"timestamp":1789115198851,"change":-6.659999999999968,"changeRate":-0.020750895778158494},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:30 EDT","volume":395686,"amount":126995422.737,"timestamp":1789083008999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.95001220703125,"preClose":320.95001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.172},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.018455,"change":-19.25,"latestPrice":1023.81,"close":1023.81,"volume":467026,"market":"US","high":1049.65,"low":1022.995,"preClose":1043.06,"open":1046.21,"turnoverRate":0.004757,"peRate":65.88224,"amplitude":0.025555,"marketValue":100523888517.18,"askSize":5,"bidSize":1,"askPrice":1102.5,"bidPrice":1024,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.004484,"changeRate20Day":-0.042425,"changeRate60Day":-0.038116,"changeRateWTD":-0.011747,"changeRateMTD":-0.021887,"changeRateQTD":-0.017824,"changeRateYTD":0.336287,"amount":480820141.962891,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.404797,"pbRate":6.989563,"volumeRatio":0.922449,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019242,"floatMarketCap":100523888517.18,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1031.59,"preClose":1023.81,"latestTime":"04:40 EDT","volume":1,"amount":1027.44,"timestamp":1789116000705,"change":7.779999999999973,"changeRate":0.007599066232992424},"preHourTrading":{"tag":"盘前","latestPrice":1031.59,"preClose":1023.81,"latestTime":"04:40 EDT","volume":1,"amount":1027.44,"timestamp":1789116000705,"change":7.779999999999973,"changeRate":0.007599066232992424},"postHourTrading":{"tag":"盘后","latestPrice":1023.81,"preClose":1023.81,"latestTime":"19:30 EDT","volume":57700,"amount":59074164.79,"timestamp":1789083008398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.050048828125,"preClose":1023.8099975585938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":3066,"timestamp":1789113602063,"change":0.24005126953125,"changeRate":0.00023446857337170278},"impliedVol":0.3013,"impliedVolPercentile":0.536},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.019586,"change":-1.43,"latestPrice":71.58,"close":71.58,"volume":7596632,"market":"US","high":72.6,"low":70.94,"preClose":73.01,"open":71.43,"turnoverRate":0.014268,"peRate":105.50364,"amplitude":0.022737,"marketValue":38685184377.72,"askSize":62,"bidSize":3,"askPrice":72.99,"bidPrice":72.13,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.016218,"changeRate20Day":-0.098943,"changeRate60Day":-0.286483,"changeRateWTD":-0.03492,"changeRateMTD":-0.025459,"changeRateQTD":-0.215132,"changeRateYTD":0.123352,"amount":544931650.462036,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.60488,"pbRate":5.996773,"volumeRatio":1.145485,"committee":-0.907692,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025432,"floatMarketCap":38111825642.94,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.58,"latestTime":"04:44 EDT","volume":1076,"amount":77254.439256,"timestamp":1789116293786,"change":0.46999999999999886,"changeRate":0.006566079910589534},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.58,"latestTime":"04:44 EDT","volume":1076,"amount":77254.439256,"timestamp":1789116293786,"change":0.46999999999999886,"changeRate":0.006566079910589534},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.58,"latestTime":"19:59 EDT","volume":420094,"amount":30070518.183,"timestamp":1789084772025,"change":-0.060000000000002274,"changeRate":-0.000838222967309336},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602049,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.472,"impliedVolPercentile":0.236},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.019621,"change":-3.71,"latestPrice":185.37,"close":185.37,"volume":1534179,"market":"US","high":190.67,"low":185.29,"preClose":189.08,"open":189.3,"turnoverRate":0.004266,"peRate":88.9724,"amplitude":0.028454,"marketValue":68582451490.74,"askSize":50,"bidSize":1,"askPrice":187,"bidPrice":186,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.008761,"changeRate20Day":-0.059322,"changeRate60Day":0.002542,"changeRateWTD":-0.016031,"changeRateMTD":-0.001185,"changeRateQTD":0.032242,"changeRateYTD":0.198177,"amount":286332004.251205,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.77933,"pbRate":2.568364,"volumeRatio":0.88591,"committee":-0.960784,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8752,"divideRate":0.0263,"floatMarketCap":66659858730.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":185.37,"preClose":185.37,"latestTime":"04:00 EDT","volume":2,"amount":370.74,"timestamp":1789113605925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.37,"preClose":185.37,"latestTime":"04:00 EDT","volume":2,"amount":370.74,"timestamp":1789113605925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.37,"preClose":185.37,"latestTime":"19:30 EDT","volume":51824,"amount":9608005.68,"timestamp":1789083009791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3699951171875,"preClose":185.3699951171875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.212},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.022648,"change":-5.06,"latestPrice":218.36,"close":218.36,"volume":105768001,"market":"US","high":220.99,"low":217.2,"preClose":223.42,"open":220.525,"turnoverRate":0.004544,"peRate":27.610854,"amplitude":0.016964,"marketValue":5262476000000,"askSize":140,"bidSize":130,"askPrice":220.2,"bidPrice":220.11,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.02696,"changeRate20Day":-0.02557,"changeRate60Day":0.027818,"changeRateWTD":-0.052092,"changeRateMTD":-0.010961,"changeRateQTD":0.091309,"changeRateYTD":0.170831,"amount":23117241496.885864,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.563265,"pbRate":22.98185,"volumeRatio":0.835371,"committee":-0.037037,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082509409032,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.1785,"preClose":218.36,"latestTime":"05:48 EDT","volume":288111,"amount":63286554.45552,"timestamp":1789120131335,"change":1.8185000000000002,"changeRate":0.00832799047444587},"preHourTrading":{"tag":"盘前","latestPrice":220.1785,"preClose":218.36,"latestTime":"05:48 EDT","volume":288111,"amount":63286554.45552,"timestamp":1789120131335,"change":1.8185000000000002,"changeRate":0.00832799047444587},"postHourTrading":{"tag":"盘后","latestPrice":217.7579,"preClose":218.36,"latestTime":"19:59 EDT","volume":7418356,"amount":1620549807.165542,"timestamp":1789084799378,"change":-0.6021000000000072,"changeRate":-0.0027573731452647334},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602057,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3907,"impliedVolPercentile":0.148},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.033574,"change":-17.495,"latestPrice":503.6,"close":503.6,"volume":16005496,"market":"US","high":516.3322,"low":502.81,"preClose":521.095,"open":509.07,"turnoverRate":0.009852,"peRate":129.128202,"amplitude":0.02595,"marketValue":819881719544,"askSize":3,"bidSize":2,"askPrice":508.65,"bidPrice":508.22,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.101825,"changeRate20Day":0.042801,"changeRate60Day":-0.079779,"changeRateWTD":0.054505,"changeRateMTD":0.06985,"changeRateQTD":-0.133084,"changeRateYTD":1.351513,"amount":8108048318.395264,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.013213,"pbRate":12.196265,"volumeRatio":0.826691,"committee":-0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818158408401.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":508.22,"preClose":503.6,"latestTime":"05:48 EDT","volume":31618,"amount":16029701.86068,"timestamp":1789120096723,"change":4.6200000000000045,"changeRate":0.009173947577442424},"preHourTrading":{"tag":"盘前","latestPrice":508.22,"preClose":503.6,"latestTime":"05:48 EDT","volume":31618,"amount":16029701.86068,"timestamp":1789120096723,"change":4.6200000000000045,"changeRate":0.009173947577442424},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":503.6,"latestTime":"19:59 EDT","volume":501124,"amount":252367435.11636,"timestamp":1789084788135,"change":-1.6000000000000227,"changeRate":-0.003177124702144604},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602044,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.535,"impliedVolPercentile":0.156},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.041062,"change":-1.33,"latestPrice":31.06,"close":31.06,"volume":924256,"market":"US","high":31.985,"low":30.98,"preClose":32.39,"open":31.905,"turnoverRate":0.006746,"peRate":12.691025,"amplitude":0.031028,"marketValue":6223728256,"askSize":50,"bidSize":50,"askPrice":32.94,"bidPrice":30.81,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007951,"changeRate20Day":-0.051313,"changeRate60Day":-0.072559,"changeRateWTD":-0.009724,"changeRateMTD":-0.024804,"changeRateQTD":0.034299,"changeRateYTD":-0.110029,"amount":28873110.252075,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.374081,"pbRate":0.212626,"volumeRatio":0.890569,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255220000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":31.06,"latestTime":"04:01 EDT","volume":406,"amount":12691.930272,"timestamp":1789113662764,"change":0.120000000000001,"changeRate":0.0038634900193174823},"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":31.06,"latestTime":"04:01 EDT","volume":406,"amount":12691.930272,"timestamp":1789113662764,"change":0.120000000000001,"changeRate":0.0038634900193174823},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":31.06,"latestTime":"19:30 EDT","volume":206408,"amount":6410996.42,"timestamp":1789083008115,"change":-0.34999999999999787,"changeRate":-0.011268512556342494},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602096,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.4953,"impliedVolPercentile":0.064},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.055723,"change":-5.92,"latestPrice":100.32,"close":100.32,"volume":96887071,"market":"US","high":103.23,"low":99.34,"preClose":106.24,"open":102.45,"turnoverRate":0.020614,"peRate":0,"amplitude":0.036615,"marketValue":526980959999.9999,"askSize":50,"bidSize":2,"askPrice":101.53,"bidPrice":101.48,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.114048,"changeRate20Day":-0.006241,"changeRate60Day":-0.215392,"changeRateWTD":0.047182,"changeRateMTD":0.120769,"changeRateQTD":-0.28153,"changeRateYTD":1.718699,"amount":9787632116.974327,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.01975,"volumeRatio":1.017086,"committee":-0.923077,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471503999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":101.48,"preClose":100.32,"latestTime":"05:48 EDT","volume":394378,"amount":39794909.279,"timestamp":1789120130113,"change":1.1600000000000108,"changeRate":0.011562998405103777},"preHourTrading":{"tag":"盘前","latestPrice":101.48,"preClose":100.32,"latestTime":"05:48 EDT","volume":394378,"amount":39794909.279,"timestamp":1789120130113,"change":1.1600000000000108,"changeRate":0.011562998405103777},"postHourTrading":{"tag":"盘后","latestPrice":99.19,"preClose":100.32,"latestTime":"19:59 EDT","volume":7456686,"amount":747740029.92201,"timestamp":1789084798156,"change":-1.1299999999999955,"changeRate":-0.011263955342902667},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602095,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.652,"impliedVolPercentile":0.328}]}}}