US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

970.25

-24.3080-2.44%

Number of Gainers:3

Number of Losers:27

Number of Flat:- -

PE:- -

High:994.59

Open:994.59

Low:970.17

Close:994.56

Volume:127.66M

Turnover:3.01B

Market Cap:651.50B

Float Cap:505.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B
Trip.com Group Limited US TCOM	39.19	-3.23%	-1.3100	5.32M	209.34M	24.68B
VNET Group US VNET	6.52	-3.41%	-0.2300	4.86M	31.53M	1.86B
LexinFintech Holdings Ltd. US LX	0.8215	-3.74%	-0.0319	2.30M	1.89M	135.55M
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
iQiyi Inc. US IQ	0.9334	-5.09%	-0.0501	6.32M	5.91M	898.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":970.2511,"timestamp":1788983999999,"preClose":994.55914,"halted":0,"volume":127661645,"delay":0,"changeRate":-0.024441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.308044,"latestTime":"09-09 16:00:00 EDT","open":994.5875,"high":994.5875,"low":970.1656,"amount":3014045977.313567,"amplitude":0.024556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.645129,"peRate":15.568096,"turnoverRate":0.011128,"increases":2,"decrements":28,"flats":0,"marketCap":651504166064,"floatMarketCap":505376100318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":994.5875,"amplitude":0.024556,"preClose":994.55914,"low":970.1656,"pbRate":"1.645129","latestPrice":970.2511,"volume":127661645,"delay":0,"open":994.5875,"prevYearClose":1296.6229,"prevWeekClose":1008.1189,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":1009.5832,"twentyDayClose":1117.9319,"sixtyDayClose":1031.2798,"secType":"PLATE","market":"US","turnoverRate":0.011128,"peRate":15.568096,"marketCap":651504166064,"floatMarketCap":505376100318,"timestamp":1788983999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.88,"preClose":27,"latestTime":"20260910 02:52 EDT","volume":21273,"amount":571893,"timestamp":1789023151906,"change":-0.120000000000001,"changeRate":-0.004444444444444481},"impliedVol":0.3415,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.79,"preClose":109.4,"latestTime":"20260910 02:52 EDT","volume":160418,"amount":17400044.76838,"timestamp":1789023154857,"change":-0.6099999999999994,"changeRate":-0.0055758683729433215},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 02:41 EDT","volume":384,"amount":21075,"timestamp":1789022483225,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.1116},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0199966430664,"preClose":115.87999725341797,"latestTime":"20260910 02:48 EDT","volume":1842,"amount":212310,"timestamp":1789022922354,"change":0.1399993896484375,"changeRate":0.0012081411198368675},"impliedVol":0.3499,"impliedVolPercentile":0.1633},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8371,"preClose":11.82,"latestTime":"08:41 EDT","volume":160,"amount":1894.25984,"timestamp":1788957661253,"change":0.017099999999999227,"changeRate":0.0014467005076141477},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024033,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1275},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.032346,"change":-1.31,"latestPrice":39.19,"close":39.19,"volume":5323961,"market":"US","high":40.36,"low":39,"preClose":40.5,"open":40.33,"turnoverRate":0.009373,"peRate":5.945764,"amplitude":0.03358,"marketValue":24678146788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.106068,"changeRate20Day":-0.151732,"changeRate60Day":-0.15666,"changeRateWTD":-0.044845,"changeRateMTD":-0.122284,"changeRateQTD":-0.016315,"changeRateYTD":-0.455013,"amount":209336682.625694,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.750169,"pbRate":0.149441,"volumeRatio":1.37898,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000128,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22259920000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":40.5,"latestTime":"09:29 EDT","volume":3870,"amount":156215.53764,"timestamp":1788960599999,"change":-0.240000000000002,"changeRate":-0.005925925925925975},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.189998626708984,"latestTime":"20260910 02:40 EDT","volume":22453,"amount":878718,"timestamp":1789022401541,"change":0.12000274658203125,"changeRate":0.003062075804724482},"impliedVol":0.4286,"impliedVolPercentile":0.6693},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.034074,"change":-0.23,"latestPrice":6.52,"close":6.52,"volume":4860626,"market":"US","high":6.71,"low":6.33,"preClose":6.75,"open":6.67,"turnoverRate":0.075446,"peRate":0,"amplitude":0.056296,"marketValue":1856189512.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.048232,"changeRate20Day":-0.131824,"changeRate60Day":-0.264938,"changeRateWTD":0.023548,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":31530602.679124,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.330261,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"19:37 EDT","volume":636528,"amount":4150016.776,"timestamp":1788997039369,"change":-0.04999999999999982,"changeRate":-0.007668711656441691},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.75,"latestTime":"09:28 EDT","volume":5295,"amount":35926.957829,"timestamp":1788960506016,"change":-0.07000000000000028,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"19:37 EDT","volume":636528,"amount":4150016.776,"timestamp":1788997039369,"change":-0.04999999999999982,"changeRate":-0.007668711656441691},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.519999980926514,"latestTime":"20260910 02:23 EDT","volume":195,"amount":1271,"timestamp":1789021420568,"change":0.05000019073486328,"changeRate":0.007668740932689096},"impliedVol":0.8211,"impliedVolPercentile":0.3466},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.03738,"change":-0.0319,"latestPrice":0.8215,"close":0.8215,"volume":2300460,"market":"US","high":0.8499,"low":0.8076,"preClose":0.8534,"open":0.835,"turnoverRate":0.020725,"peRate":0.918904,"amplitude":0.049566,"marketValue":135547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":0.7831,"changeRate5Day":-0.068172,"changeRate20Day":-0.441156,"changeRate60Day":-0.6125,"changeRateWTD":-0.068277,"changeRateMTD":-0.232243,"changeRateQTD":-0.582995,"changeRateYTD":-0.748777,"amount":1885170.132902,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.608676,"pbRate":0.011294,"volumeRatio":0.183297,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.009462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.121363,"floatMarketCap":91186500,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.8215,"preClose":0.8215,"latestTime":"19:39 EDT","volume":1968,"amount":1616.39296,"timestamp":1788997174583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8401,"preClose":0.8534,"latestTime":"09:28 EDT","volume":19010,"amount":16060.361826,"timestamp":1788960488307,"change":-0.01330000000000009,"changeRate":-0.015584719943754499},"postHourTrading":{"tag":"盘后","latestPrice":0.8215,"preClose":0.8215,"latestTime":"19:39 EDT","volume":1968,"amount":1616.39296,"timestamp":1788997174583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8215000033378601,"latestTime":"20260910 02:29 EDT","volume":789,"amount":646,"timestamp":1789021747446,"change":-0.0015000104904174805,"changeRate":-0.0018259409425718139},"impliedVol":0.8339,"impliedVolPercentile":0.255},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.011009,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04956,"floatMarketCap":4535044372.89,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.03,"latestTime":"09:22 EDT","volume":1590,"amount":20748.35997,"timestamp":1788960165599,"change":0.030000000000001137,"changeRate":0.0023023791250960197},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 01:38 EDT","volume":300,"amount":3756,"timestamp":1789018731214,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.4343},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.050941,"change":-0.0501,"latestPrice":0.9334,"close":0.9334,"volume":6317171,"market":"US","high":0.97,"low":0.9225,"preClose":0.9835,"open":0.97,"turnoverRate":0.01226,"peRate":0,"amplitude":0.048297,"marketValue":898825788.7232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":0.032636,"changeRate20Day":-0.308593,"changeRate60Day":-0.093786,"changeRateWTD":0.060682,"changeRateMTD":-0.000535,"changeRateQTD":-0.1025,"changeRateYTD":-0.513854,"amount":5914372.849206,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070998,"volumeRatio":0.460436,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480966083.7332,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.9835,"latestTime":"09:16 EDT","volume":57690,"amount":55376.11179,"timestamp":1788959782030,"change":-0.023600000000000065,"changeRate":-0.02399593289273011},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"overnightTrading":{"tag":"夜盘","latestPrice":0.9398999810218811,"preClose":0.9333999752998352,"latestTime":"20260910 02:28 EDT","volume":5417,"amount":5006,"timestamp":1789021716194,"change":0.0065000057220458984,"changeRate":0.0069637946154411535},"impliedVol":1.0001,"impliedVolPercentile":0.6653}]}}}