US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,964.51

-23.1482-0.77%

Number of Gainers:26

Number of Losers:68

Number of Flat:2

PE:- -

High:2,986.86

Open:2,986.00

Low:2,954.74

Close:2,987.66

Volume:683.96M

Turnover:146.51B

Market Cap:32.35T

Float Cap:30.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Cboe Global Markets, Inc US CBOE	291.87	-0.50%	-1.4600	1.02M	300.86M	30.54B
Usana Health Sciences US USNA	15.12	-0.53%	-0.0800	254.36K	3.82M	279.07M
Palo Alto Networks US PANW	335.1	-0.56%	-1.8800	4.41M	1.48B	273.44B
Northrop Grumman US NOC	515.57	-0.58%	-3.0100	698.83K	361.83M	73.17B
Hershey US HSY	172.19	-0.62%	-1.0800	1.46M	250.32M	34.60B
Gilead Sciences US GILD	145.65	-0.68%	-0.9900	4.58M	668.09M	180.70B
FirstService US FSV	137.87	-0.71%	-0.9900	166.10K	22.84M	6.02B
Monster Beverage US MNST	42.84	-0.72%	-0.3100	11.86M	505.51M	83.93B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
Fortis Inc US FTS	55.12	-0.81%	-0.4500	498.99K	27.51M	28.06B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Biogen US BIIB	210.73	-0.83%	-1.7700	694.67K	146.79M	31.11B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Caterpillar US CAT	815.56	-0.84%	-6.9200	1.93M	1.58B	375.97B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
National Grid PLC US NGG	77.28	-1.00%	-0.7800	939.88K	73.00M	77.67B
Vodafone Group PLC US VOD	17.13	-1.04%	-0.1800	3.19M	54.93M	39.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2964.5132,"timestamp":1788983999999,"preClose":2987.6614,"halted":0,"volume":683962477,"delay":0,"changeRate":-0.007748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.148193,"latestTime":"09-09 16:00:00 EDT","open":2986.0034,"high":2986.8623,"low":2954.7424,"amount":146509046900.9822,"amplitude":0.010751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.115502,"peRate":26.401064,"turnoverRate":0.005191,"increases":26,"decrements":68,"flats":2,"marketCap":32346693767736,"floatMarketCap":30398191978312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.8623,"amplitude":0.010751,"preClose":2987.6614,"low":2954.7424,"pbRate":"9.115502","latestPrice":2964.5132,"volume":683962477,"delay":0,"open":2986.0034,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2965.1184,"twentyDayClose":2960.893,"sixtyDayClose":2809.4573,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":26.401064,"marketCap":32346693767736,"floatMarketCap":30398191978312,"timestamp":1788983999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.1300048828125,"preClose":491.6499938964844,"latestTime":"20260910 03:20 EDT","volume":14291,"amount":7033768.24597,"timestamp":1789024820266,"change":0.480010986328125,"changeRate":0.0009763266394531677},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.004977,"change":-1.46,"latestPrice":291.87,"close":291.87,"volume":1023748,"market":"US","high":297.98,"low":287.8,"preClose":293.33,"open":291.44,"turnoverRate":0.009844,"peRate":22.753093,"amplitude":0.034705,"marketValue":30542594301.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.0512,"changeRate20Day":0.032328,"changeRate60Day":-0.010308,"changeRateWTD":-0.021818,"changeRateMTD":-0.027748,"changeRateQTD":0.202744,"changeRateYTD":0.162829,"amount":300863284.950562,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":28.010557,"pbRate":5.429022,"volumeRatio":1.080792,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009867,"floatMarketCap":30354913718.82,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.33,"preClose":293.33,"latestTime":"08:56 EDT","volume":1465,"amount":429729.13855,"timestamp":1788958611753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824087,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.84},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.005263,"change":-0.08,"latestPrice":15.12,"close":15.12,"volume":254355,"market":"US","high":15.17,"low":14.66,"preClose":15.2,"open":15.01,"turnoverRate":0.025622,"peRate":0,"amplitude":0.033553,"marketValue":279068857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":12.57,"changeRate5Day":0.083095,"changeRate20Day":0.098837,"changeRate60Day":-0.240583,"changeRateWTD":0.010695,"changeRateMTD":0.060309,"changeRateQTD":-0.291803,"changeRateYTD":-0.22975,"amount":3817138.709579,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":26.100286,"pbRate":0.530241,"volumeRatio":1.062985,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150097752,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"19:54 EDT","volume":23729,"amount":358784.03,"timestamp":1788998088623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.197,"preClose":15.2,"latestTime":"07:30 EDT","volume":1,"amount":15.197,"timestamp":1788953433187,"change":-0.0030000000000001137,"changeRate":-0.00019736842105263906},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"19:54 EDT","volume":23729,"amount":358784.03,"timestamp":1788998088623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824070,"change":0,"changeRate":0},"impliedVol":0.0877,"impliedVolPercentile":0.02},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.005579,"change":-1.88,"latestPrice":335.1,"close":335.1,"volume":4411626,"market":"US","high":339.83,"low":332.53,"preClose":336.98,"open":337.905,"turnoverRate":0.005454,"peRate":837.749988,"amplitude":0.021663,"marketValue":273441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.074539,"changeRate20Day":-0.126889,"changeRate60Day":0.198412,"changeRateWTD":0.005521,"changeRateMTD":-0.123073,"changeRateQTD":-0.01736,"changeRateYTD":0.819218,"amount":1478099620.118774,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.75,"pbRate":9.946224,"volumeRatio":0.535676,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271072675894.50003,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"preHourTrading":{"tag":"盘前","latestPrice":338.02,"preClose":336.98,"latestTime":"09:29 EDT","volume":45223,"amount":15259744.31698,"timestamp":1788960599999,"change":1.0399999999999636,"changeRate":0.003086236571903269},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.5799865722656,"preClose":335.1000061035156,"latestTime":"20260910 03:15 EDT","volume":771,"amount":258623,"timestamp":1789024552505,"change":1.47998046875,"changeRate":0.004416533696787877},"impliedVol":0.5024,"impliedVolPercentile":0.66},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.005804,"change":-3.01,"latestPrice":515.57,"close":515.57,"volume":698830,"market":"US","high":526.94,"low":515.51,"preClose":518.58,"open":521.67,"turnoverRate":0.004931,"peRate":16.367499,"amplitude":0.022041,"marketValue":73170530138.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.032538,"changeRate20Day":-0.104431,"changeRate60Day":-0.063162,"changeRateWTD":0.001146,"changeRateMTD":-0.04471,"changeRateQTD":0.012291,"changeRateYTD":-0.095824,"amount":361832369.685059,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.691128,"pbRate":4.091396,"volumeRatio":0.821193,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018543,"floatMarketCap":73063154952.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"preHourTrading":{"tag":"盘前","latestPrice":519.38,"preClose":518.58,"latestTime":"09:28 EDT","volume":106553,"amount":55257330.9253,"timestamp":1788960482690,"change":0.7999999999999545,"changeRate":0.0015426742257702852},"postHourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"overnightTrading":{"tag":"夜盘","latestPrice":516.7999877929688,"preClose":515.5700073242188,"latestTime":"20260910 02:35 EDT","volume":41,"amount":21188,"timestamp":1789022154240,"change":1.22998046875,"changeRate":0.0023856711043637583},"impliedVol":0.288,"impliedVolPercentile":0.52},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.006233,"change":-1.08,"latestPrice":172.19,"close":172.19,"volume":1459309,"market":"US","high":173.3,"low":169.71,"preClose":173.27,"open":173,"turnoverRate":0.010064,"peRate":23.532216,"amplitude":0.020719,"marketValue":34597388878.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.021648,"changeRate20Day":-0.053797,"changeRate60Day":-0.05213,"changeRateWTD":-0.005544,"changeRateMTD":-0.022814,"changeRateQTD":-0.018581,"changeRateYTD":-0.053797,"amount":250323554.41983,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.675115,"pbRate":7.582674,"volumeRatio":1.114639,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032778,"floatMarketCap":24967550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.21,"preClose":173.27,"latestTime":"09:29 EDT","volume":251,"amount":43621.78196,"timestamp":1788960599145,"change":-0.060000000000002274,"changeRate":-0.0003462803716742787},"postHourTrading":{"tag":"盘后","latestPrice":172.19,"preClose":172.19,"latestTime":"19:56 EDT","volume":30593,"amount":5267814.6391,"timestamp":1788998164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.60000610351562,"preClose":172.19000244140625,"latestTime":"20260910 03:00 EDT","volume":252,"amount":43345,"timestamp":1789023657480,"change":0.410003662109375,"changeRate":0.0023811118897503545},"impliedVol":0.2962,"impliedVolPercentile":0.404},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006751,"change":-0.99,"latestPrice":145.65,"close":145.65,"volume":4583212,"market":"US","high":147.68,"low":145,"preClose":146.64,"open":145.46,"turnoverRate":0.003702,"peRate":0,"amplitude":0.018276,"marketValue":180704987089.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.028482,"changeRate20Day":0.07277,"changeRate60Day":0.159726,"changeRateWTD":-0.035399,"changeRateMTD":-0.004715,"changeRateQTD":0.152842,"changeRateYTD":0.186655,"amount":668090986.437012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.482301,"pbRate":15.276438,"volumeRatio":0.862984,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022108,"floatMarketCap":180338423472,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":146.64,"latestTime":"09:27 EDT","volume":1777,"amount":258742.62611,"timestamp":1788960470083,"change":-2.2399999999999807,"changeRate":-0.015275504637206635},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 03:08 EDT","volume":173,"amount":25311,"timestamp":1789024088948,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2941,"impliedVolPercentile":0.336},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.007129,"change":-0.99,"latestPrice":137.87,"close":137.87,"volume":166099,"market":"US","high":139.21,"low":136.48,"preClose":138.86,"open":138.45,"turnoverRate":0.004102,"peRate":38.881053,"amplitude":0.01966,"marketValue":6020755188.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.011472,"changeRate20Day":-0.038161,"changeRate60Day":-0.038295,"changeRateWTD":-0.0433,"changeRateMTD":-0.01055,"changeRateQTD":-0.029836,"changeRateYTD":-0.113547,"amount":22837525.21254,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":43.492114,"pbRate":4.942796,"volumeRatio":0.822896,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1664,"divideRate":0.00846,"floatMarketCap":5582940868.8,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.87,"latestTime":"19:30 EDT","volume":5985,"amount":826277.26516,"timestamp":1788996608412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.42,"preClose":138.86,"latestTime":"08:59 EDT","volume":5,"amount":696.20995,"timestamp":1788958793284,"change":-0.44000000000002615,"changeRate":-0.0031686590810890546},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.87,"latestTime":"19:30 EDT","volume":5985,"amount":826277.26516,"timestamp":1788996608412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":137.8699951171875,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824049,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.808},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.007184,"change":-0.31,"latestPrice":42.84,"close":42.84,"volume":11855855,"market":"US","high":42.9693,"low":42.185,"preClose":43.15,"open":42.86,"turnoverRate":0.008437,"peRate":39.664095,"amplitude":0.018176,"marketValue":83925779112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.245,"changeRate5Day":-0.047788,"changeRate20Day":-0.059082,"changeRate60Day":-0.077023,"changeRateWTD":-0.022364,"changeRateMTD":-0.067073,"changeRateQTD":-0.108614,"changeRateYTD":0.117517,"amount":505506152.253189,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.164948,"pbRate":8.962458,"volumeRatio":1.241976,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60201388094.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.84,"latestTime":"19:47 EDT","volume":1009120,"amount":43211406.4909,"timestamp":1788997639509,"change":0.02999999999999403,"changeRate":0.0007002801120446785},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.15,"latestTime":"09:29 EDT","volume":2469,"amount":106111.610454,"timestamp":1788960599124,"change":-0.269999999999996,"changeRate":-0.006257242178447185},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.84,"latestTime":"19:47 EDT","volume":1009120,"amount":43211406.4909,"timestamp":1788997639509,"change":0.02999999999999403,"changeRate":0.0007002801120446785},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.84000015258789,"latestTime":"20260910 03:17 EDT","volume":765,"amount":32857,"timestamp":1789024629706,"change":0.1399993896484375,"changeRate":0.0032679595973339505},"impliedVol":0.258,"impliedVolPercentile":0.364},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948265,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"preHourTrading":{"tag":"盘前","latestPrice":268.58,"preClose":269.12,"latestTime":"09:29 EDT","volume":4269,"amount":1148879.38467,"timestamp":1788960599846,"change":-0.5400000000000205,"changeRate":-0.002006539833531586},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 03:17 EDT","volume":349,"amount":93664.2361,"timestamp":1789024675264,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.008098,"change":-0.45,"latestPrice":55.12,"close":55.12,"volume":498993,"market":"US","high":55.63,"low":54.92,"preClose":55.57,"open":55.58,"turnoverRate":0.000981,"peRate":23.016335,"amplitude":0.012777,"marketValue":28063410684.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.69,"changeRate5Day":0.001453,"changeRate20Day":-0.016943,"changeRate60Day":-0.031453,"changeRateWTD":-0.002533,"changeRateMTD":-0.001087,"changeRateQTD":-0.036869,"changeRateYTD":0.061224,"amount":27511997.252529,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.228271,"pbRate":1.185411,"volumeRatio":0.696954,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.045991,"floatMarketCap":28032990176.879997,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"19:30 EDT","volume":51442,"amount":2838085.630456,"timestamp":1788996608013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":55.57,"latestTime":"07:37 EDT","volume":1,"amount":55.57,"timestamp":1788953839301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"19:30 EDT","volume":51442,"amount":2838085.630456,"timestamp":1788996608013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.119998931884766,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824052,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.516},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":435.51,"preClose":435.36,"latestTime":"20260910 03:21 EDT","volume":45734,"amount":19852754.3812,"timestamp":1789024919428,"change":0.14999999999997726,"changeRate":0.00034454244762949573},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.008329,"change":-1.77,"latestPrice":210.73,"close":210.73,"volume":694668,"market":"US","high":213.48,"low":209,"preClose":212.5,"open":210.5,"turnoverRate":0.004716,"peRate":37.429839,"amplitude":0.021082,"marketValue":31111569665.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":-0.024579,"changeRate20Day":0.033548,"changeRate60Day":0.053387,"changeRateWTD":-0.045737,"changeRateMTD":-0.027325,"changeRateQTD":-0.024669,"changeRateYTD":0.197398,"amount":146791173.166809,"eps":5.63,"lyrEps":8.79,"lyrPeRate":23.973834,"pbRate":1.650656,"volumeRatio":0.941933,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31043618301.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":210.73,"preClose":210.73,"latestTime":"19:31 EDT","volume":25858,"amount":5448899.735,"timestamp":1788996673523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.75,"preClose":212.5,"latestTime":"09:29 EDT","volume":412,"amount":86925.21024,"timestamp":1788960599999,"change":-1.75,"changeRate":-0.00823529411764706},"postHourTrading":{"tag":"盘后","latestPrice":210.73,"preClose":210.73,"latestTime":"19:31 EDT","volume":25858,"amount":5448899.735,"timestamp":1788996673523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.72999572753906,"preClose":210.72999572753906,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824063,"change":0,"changeRate":0},"impliedVol":0.3888,"impliedVolPercentile":0.68},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.83,"preClose":104.18,"latestTime":"20260910 03:21 EDT","volume":965,"amount":101171.4685,"timestamp":1789024878399,"change":0.6499999999999915,"changeRate":0.0062392013822229935},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.008414,"change":-6.92,"latestPrice":815.56,"close":815.56,"volume":1929303,"market":"US","high":827.96,"low":813.5,"preClose":822.48,"open":815.68,"turnoverRate":0.004185,"peRate":35.14527,"amplitude":0.017581,"marketValue":375973160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":419.5,"changeRate5Day":0.046717,"changeRate20Day":-0.032975,"changeRate60Day":-0.104341,"changeRateWTD":0.00199,"changeRateMTD":0.022684,"changeRateQTD":-0.234144,"changeRateYTD":0.423639,"amount":1576164363.314392,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.146467,"pbRate":19.385056,"volumeRatio":0.777744,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.224632,"divideRate":0.007632,"floatMarketCap":375973160000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":820.1,"preClose":822.48,"latestTime":"09:29 EDT","volume":5714,"amount":4665755.44342,"timestamp":1788960595750,"change":-2.3799999999999955,"changeRate":-0.002893687384495666},"postHourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":817.989990234375,"preClose":815.5599975585938,"latestTime":"20260910 03:14 EDT","volume":678,"amount":553864.4376000001,"timestamp":1789024443179,"change":2.42999267578125,"changeRate":0.0029795388236984583},"impliedVol":0.3773,"impliedVolPercentile":0.428},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.01,"preClose":223.67,"latestTime":"20260910 03:22 EDT","volume":184498,"amount":41155371.08648,"timestamp":1789024921005,"change":-0.6599999999999966,"changeRate":-0.0029507756963383404},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":88.36,"latestTime":"09:29 EDT","volume":18581,"amount":1641071.87609,"timestamp":1788960599999,"change":-0.23999999999999488,"changeRate":-0.00271616115889537},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.87,"preClose":87.55,"latestTime":"20260910 03:21 EDT","volume":10863,"amount":953733.3794999999,"timestamp":1789024914544,"change":0.3200000000000074,"changeRate":0.003655054254711678},"impliedVol":0.2059,"impliedVolPercentile":0.516},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.02999877929688,"latestTime":"20260910 03:20 EDT","volume":22584,"amount":1725504.5484000002,"timestamp":1789024812334,"change":0.45000457763671875,"changeRate":0.0059187765995237125},"impliedVol":0.3716,"impliedVolPercentile":0.436},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.009992,"change":-0.78,"latestPrice":77.28,"close":77.28,"volume":939875,"market":"US","high":78.675,"low":77.13,"preClose":78.06,"open":78.48,"turnoverRate":0.000944,"peRate":17.952308,"amplitude":0.019792,"marketValue":77666400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.023626,"changeRate20Day":-0.037249,"changeRate60Day":-0.055718,"changeRateWTD":-0.010753,"changeRateMTD":-0.023749,"changeRateQTD":-0.067455,"changeRateYTD":-0.000905,"amount":72998913.537979,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.952308,"pbRate":1.976295,"volumeRatio":0.917052,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.207035,"divideRate":0.041499,"floatMarketCap":76970880000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":54831,"amount":4237359.81,"timestamp":1788996606339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":78.06,"latestTime":"09:29 EDT","volume":32627,"amount":2557934.450505,"timestamp":1788960599999,"change":0.4099999999999966,"changeRate":0.005252369971816507},"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":54831,"amount":4237359.81,"timestamp":1788996606339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":77.27999877929688,"latestTime":"20260910 03:18 EDT","volume":5,"amount":388,"timestamp":1789024712355,"change":0.31999969482421875,"changeRate":0.004140782865927606},"impliedVol":0.2552,"impliedVolPercentile":0.548},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.010399,"change":-0.18,"latestPrice":17.13,"close":17.13,"volume":3194545,"market":"US","high":17.405,"low":17.11,"preClose":17.31,"open":17.365,"turnoverRate":0.001619,"peRate":0,"amplitude":0.017042,"marketValue":39450390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.405,"week52Low":11.12,"changeRate5Day":0.06729,"changeRate20Day":0.077358,"changeRate60Day":0.103026,"changeRateWTD":0.013609,"changeRateMTD":0.067955,"changeRateQTD":0.295274,"changeRateYTD":0.296745,"amount":54933789.142504,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.779144,"volumeRatio":0.904752,"roa":0.01523,"roe":0.001089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.026926,"floatMarketCap":33797489999.999996,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:41 EDT","volume":37793,"amount":647390.6784,"timestamp":1788997281039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.31,"latestTime":"09:29 EDT","volume":34421,"amount":597638.192284,"timestamp":1788960599162,"change":0.05000000000000071,"changeRate":0.002888503755054923},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:41 EDT","volume":37793,"amount":647390.6784,"timestamp":1788997281039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1299991607666,"latestTime":"20260910 03:20 EDT","volume":0,"amount":0,"timestamp":1789024824045,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.32}]}}}