US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,411.26

-18.3752-0.76%

Number of Gainers:18

Number of Losers:78

Number of Flat:1

PE:- -

High:2,429.42

Open:2,429.42

Low:2,403.47

Close:2,429.63

Volume:1.25B

Turnover:249.86B

Market Cap:50.60T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
American Tower US AMT	175.43	-0.17%	-0.3000	2.05M	359.98M	82.13B
Danaher US DHR	204.85	-0.19%	-0.3800	2.77M	567.35M	144.70B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	483.97B
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
Zoetis US ZTS	73.31	-0.34%	-0.2500	5.45M	399.87M	30.29B
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
Align Technology US ALGN	152.92	-0.37%	-0.5700	1.11M	169.13M	10.90B
iShares Core S&P 500 ETF US IVV	766.1	-0.40%	-3.1000	8.16M	6.25B	861.71B
Morgan Stanley US MS	215.35	-0.41%	-0.8900	4.02M	866.95M	338.53B
UBS Group AG US UBS	54.84	-0.42%	-0.2300	1.52M	83.82M	167.92B
Bristol-Myers Squibb US BMY	64.41	-0.43%	-0.2800	6.57M	423.82M	131.12B
Vanguard S&P 500 ETF US VOO	700.87	-0.45%	-3.2000	4.30M	3.02B	1.06T
SPDR S&P 500 ETF Trust US SPY	762.4	-0.46%	-3.5600	32.81M	25.04B	807.56B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Amgen US AMGN	391.27	-0.48%	-1.9000	2.92M	1.15B	210.69B
iShares MSCI Emerging Markets ETF US EEM	68.48	-0.51%	-0.3500	16.27M	1.12B	31.83B
Oracle US ORCL	161.63	-0.55%	-0.8900	27.46M	4.46B	464.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2411.2563,"timestamp":1788983999999,"preClose":2429.6316,"halted":0,"volume":1248651308,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.375244,"latestTime":"09-09 16:00:00 EDT","open":2429.4238,"high":2429.4238,"low":2403.471,"amount":249863426614.17224,"amplitude":0.010682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377052,"peRate":24.630833,"turnoverRate":0.005968,"increases":18,"decrements":78,"flats":1,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2429.4238,"amplitude":0.010682,"preClose":2429.6316,"low":2403.471,"pbRate":"6.377052","latestPrice":2411.2563,"volume":1248651308,"delay":0,"open":2429.4238,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2414.6943,"twentyDayClose":2427.515,"sixtyDayClose":2341.845,"secType":"PLATE","market":"US","turnoverRate":0.005968,"peRate":24.630833,"marketCap":50595196622707.25,"floatMarketCap":47278767443955.25,"timestamp":1788983999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.66,"preClose":367.81,"latestTime":"20260910 02:52 EDT","volume":57326,"amount":21000078.799799997,"timestamp":1789023150934,"change":-1.1499999999999773,"changeRate":-0.003126614284549026},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.001707,"change":-0.3,"latestPrice":175.43,"close":175.43,"volume":2052184,"market":"US","high":176.45,"low":174.6044,"preClose":175.73,"open":175.48,"turnoverRate":0.004395,"peRate":24.132194,"amplitude":0.010502,"marketValue":82126962072.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.003352,"changeRate20Day":0.03468,"changeRate60Day":-0.062774,"changeRateWTD":-0.002388,"changeRateMTD":-0.001537,"changeRateQTD":0.072507,"changeRateYTD":-0.000797,"amount":359983059.73584,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.487037,"pbRate":22.078921,"volumeRatio":0.932717,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9765,"divideRate":0.039768,"floatMarketCap":81909547112.71,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":175.73,"latestTime":"09:02 EDT","volume":37,"amount":6515.64376,"timestamp":1788958953844,"change":0.020000000000010232,"changeRate":0.00011381095999550579},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.33999633789062,"preClose":175.42999267578125,"latestTime":"20260910 02:47 EDT","volume":31,"amount":5435.54,"timestamp":1789022850463,"change":-0.089996337890625,"changeRate":-0.000513004284603435},"impliedVol":0.2791,"impliedVolPercentile":0.498},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001852,"change":-0.38,"latestPrice":204.85,"close":204.85,"volume":2773186,"market":"US","high":206.05,"low":201.95,"preClose":205.23,"open":206,"turnoverRate":0.004332,"peRate":36.355465,"amplitude":0.019978,"marketValue":144695707980.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.010052,"changeRate20Day":-0.012486,"changeRate60Day":0.137424,"changeRateWTD":-0.013532,"changeRateMTD":-0.040785,"changeRateQTD":0.075441,"changeRateYTD":-0.105146,"amount":567348637.299225,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.397511,"pbRate":2.751863,"volumeRatio":0.943324,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00703,"floatMarketCap":131135815458.34999,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":205.23,"latestTime":"09:29 EDT","volume":443,"amount":91051.66389,"timestamp":1788960566769,"change":-1.1299999999999955,"changeRate":-0.00550601763874675},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.8000030517578,"preClose":204.85000610351562,"latestTime":"20260910 02:43 EDT","volume":1,"amount":205,"timestamp":1789022622414,"change":-0.0500030517578125,"changeRate":-0.00024409592515484114},"impliedVol":0.3004,"impliedVolPercentile":0.4183},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.811,"preClose":106.05,"latestTime":"09:29 EDT","volume":35826,"amount":3793022.93622,"timestamp":1788960570735,"change":-0.2389999999999901,"changeRate":-0.0022536539368221606},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16,"preClose":105.83,"latestTime":"20260910 02:51 EDT","volume":8463,"amount":897682.68135,"timestamp":1789023060356,"change":0.3299999999999983,"changeRate":0.0031182084475101417},"impliedVol":0.2504,"impliedVolPercentile":0.1992},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.22,"preClose":315.34,"latestTime":"20260910 02:52 EDT","volume":103301,"amount":32765690.90058,"timestamp":1789023137789,"change":1.8800000000000523,"changeRate":0.005961818989027883},"impliedVol":0.2783,"impliedVolPercentile":0.5498},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.039611,"peRate":6.392393,"amplitude":0.007907,"marketValue":483974851499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.256181,"volumeRatio":0.895841,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0171,"divideRate":0.004212,"floatMarketCap":483974851499.99994,"shortable":3,"shares":675650000,"floatShares":675650000,"hourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"preHourTrading":{"tag":"盘前","latestPrice":716.46,"preClose":718.36,"latestTime":"09:29 EDT","volume":664566,"amount":475549673.0838,"timestamp":1788960599999,"change":-1.8999999999999773,"changeRate":-0.002644913413887156},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":717.01,"preClose":716.31,"latestTime":"20260910 02:52 EDT","volume":142177,"amount":101806035,"timestamp":1789023149655,"change":0.7000000000000455,"changeRate":0.0009772305286817795},"impliedVol":0.2696,"impliedVolPercentile":0.7052},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"preHourTrading":{"tag":"盘前","latestPrice":368.7902,"preClose":368.64,"latestTime":"09:29 EDT","volume":55253,"amount":20364924.2027,"timestamp":1788960580130,"change":0.15020000000004075,"changeRate":0.0004074435763889994},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.1700134277344,"preClose":367.3900146484375,"latestTime":"20260910 02:40 EDT","volume":466,"amount":171861,"timestamp":1789022413209,"change":1.779998779296875,"changeRate":0.004844984099527555},"impliedVol":0.2209,"impliedVolPercentile":0.255},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003399,"change":-0.25,"latestPrice":73.31,"close":73.31,"volume":5448794,"market":"US","high":74.08,"low":73.09,"preClose":73.56,"open":73.5,"turnoverRate":0.013225,"peRate":12.004442,"amplitude":0.013458,"marketValue":30293422116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152,"week52Low":71,"changeRate5Day":-0.051003,"changeRate20Day":-0.027074,"changeRate60Day":-0.078673,"changeRateWTD":-0.032977,"changeRateMTD":-0.049157,"changeRateQTD":0.020178,"changeRateYTD":-0.417342,"amount":399874184.466583,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.177741,"pbRate":9.623069,"volumeRatio":1.27098,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0281,"floatMarketCap":30203720000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"preHourTrading":{"tag":"盘前","latestPrice":73.5267,"preClose":73.56,"latestTime":"09:29 EDT","volume":2943,"amount":217772.40582,"timestamp":1788960575094,"change":-0.033299999999997,"changeRate":-0.0004526916802609706},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.30999755859375,"latestTime":"20260910 02:42 EDT","volume":816,"amount":60026.420640000004,"timestamp":1789022555446,"change":0.2400054931640625,"changeRate":0.0032738439661280263},"impliedVol":0.3603,"impliedVolPercentile":0.5259},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":469.09,"preClose":468.38,"latestTime":"09:29 EDT","volume":3352,"amount":1569228.14064,"timestamp":1788960599988,"change":0.7099999999999795,"changeRate":0.001515863188009692},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.73,"preClose":466.65,"latestTime":"20260910 02:52 EDT","volume":77,"amount":36012,"timestamp":1789023145935,"change":1.080000000000041,"changeRate":0.002314368370299027},"impliedVol":0.2184,"impliedVolPercentile":0.2191},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.003714,"change":-0.57,"latestPrice":152.92,"close":152.92,"volume":1107294,"market":"US","high":153.875,"low":151.315,"preClose":153.49,"open":152.54,"turnoverRate":0.016136,"peRate":26.564813,"amplitude":0.016679,"marketValue":10900463625.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.013165,"changeRate20Day":-0.115839,"changeRate60Day":-0.125372,"changeRateWTD":-0.036026,"changeRateMTD":-0.042994,"changeRateQTD":-0.093324,"changeRateYTD":-0.020685,"amount":169126081.022644,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.174241,"pbRate":2.575448,"volumeRatio":1.474272,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10493594121.96,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":153.49,"latestTime":"09:29 EDT","volume":88,"amount":13533.0008,"timestamp":1788960541030,"change":-1.1899999999999977,"changeRate":-0.007752948074793131},"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024086,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.6733},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00403,"change":-3.1,"latestPrice":766.1,"close":766.1,"volume":8162185,"market":"US","high":768.14,"low":764.632,"preClose":769.2,"open":767.71,"turnoverRate":0.007257,"peRate":10.700617,"amplitude":0.004561,"marketValue":861709280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.00098,"changeRate20Day":-0.010501,"changeRate60Day":0.028129,"changeRateWTD":-0.010104,"changeRateMTD":-0.00602,"changeRateQTD":0.022981,"changeRateYTD":0.118492,"amount":6252752315.626526,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.196566,"volumeRatio":0.779589,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010519,"floatMarketCap":861709280000,"shortable":3,"shares":1124800000,"floatShares":1124800000,"hourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"preHourTrading":{"tag":"盘前","latestPrice":767.72,"preClose":769.2,"latestTime":"09:29 EDT","volume":17597,"amount":13507253.77868,"timestamp":1788960599999,"change":-1.4800000000000182,"changeRate":-0.0019240769630785466},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.8599853515625,"preClose":766.0999755859375,"latestTime":"20260910 02:46 EDT","volume":514,"amount":394316,"timestamp":1789022787181,"change":1.760009765625,"changeRate":0.0022973630357824887},"impliedVol":0.1539,"impliedVolPercentile":0.3625},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004116,"change":-0.89,"latestPrice":215.35,"close":215.35,"volume":4023312,"market":"US","high":217.54,"low":212.31,"preClose":216.24,"open":215.01,"turnoverRate":0.00341,"peRate":17.401796,"amplitude":0.024186,"marketValue":338530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.42,"changeRate5Day":0.020423,"changeRate20Day":0.001302,"changeRate60Day":0.00612,"changeRateWTD":-0.010886,"changeRateMTD":0.009516,"changeRateQTD":0.030186,"changeRateYTD":0.213034,"amount":866949146.093994,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.092067,"pbRate":3.176331,"volumeRatio":1.143198,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019271,"floatMarketCap":254070855574.3,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":216.24,"latestTime":"09:27 EDT","volume":761,"amount":163441.95621,"timestamp":1788960469838,"change":-1.240000000000009,"changeRate":-0.005734369219385909},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":215.61000061035156,"preClose":215.35000610351562,"latestTime":"20260910 02:40 EDT","volume":26,"amount":5630,"timestamp":1789022414418,"change":0.2599945068359375,"changeRate":0.0012073113511357966},"impliedVol":0.3417,"impliedVolPercentile":0.5976},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.004177,"change":-0.23,"latestPrice":54.84,"close":54.84,"volume":1524266,"market":"US","high":55.37,"low":54.84,"preClose":55.07,"open":55.16,"turnoverRate":0.0005,"peRate":19.058246,"amplitude":0.009624,"marketValue":167920080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.012929,"changeRate20Day":0.021419,"changeRate60Day":0.119869,"changeRateWTD":-0.009751,"changeRateMTD":-0.015793,"changeRateQTD":0.106538,"changeRateYTD":0.184193,"amount":83820890.068672,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.237288,"pbRate":1.883251,"volumeRatio":0.897049,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020058,"floatMarketCap":167042640000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.84,"latestTime":"19:53 EDT","volume":2100,"amount":115127.758,"timestamp":1788998002178,"change":-0.240000000000002,"changeRate":-0.004376367614879686},"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.07,"latestTime":"09:29 EDT","volume":21821,"amount":1200754.335586,"timestamp":1788960599979,"change":0.10999999999999943,"changeRate":0.001997457781005982},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.84,"latestTime":"19:53 EDT","volume":2100,"amount":115127.758,"timestamp":1788998002178,"change":-0.240000000000002,"changeRate":-0.004376367614879686},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20260910 01:36 EDT","volume":7,"amount":384,"timestamp":1789018567514,"change":0,"changeRate":0},"impliedVol":0.2919,"impliedVolPercentile":0.3865},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.004328,"change":-0.28,"latestPrice":64.41,"close":64.41,"volume":6573962,"market":"US","high":65.05,"low":64.2608,"preClose":64.69,"open":64.57,"turnoverRate":0.003236,"peRate":14.17815,"amplitude":0.0122,"marketValue":131122852469.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.037507,"changeRate20Day":0.012577,"changeRate60Day":0.127429,"changeRateWTD":-0.036067,"changeRateMTD":-0.035923,"changeRateQTD":0.117841,"changeRateYTD":0.194105,"amount":423824341.271851,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.615607,"pbRate":5.874943,"volumeRatio":0.930276,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.038969,"floatMarketCap":130858335799.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":64.69,"latestTime":"09:28 EDT","volume":7723,"amount":500210.492728,"timestamp":1788960530080,"change":0.37999999999999545,"changeRate":0.005874169114237061},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":64.41000366210938,"latestTime":"20260910 02:41 EDT","volume":22,"amount":1419,"timestamp":1789022494634,"change":0.0099945068359375,"changeRate":0.00015517010196689358},"impliedVol":0.2801,"impliedVolPercentile":0.3227},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004545,"change":-3.2,"latestPrice":700.87,"close":700.87,"volume":4300871,"market":"US","high":702.71,"low":699.485,"preClose":704.07,"open":702.35,"turnoverRate":0.002848,"peRate":7.774703,"amplitude":0.004581,"marketValue":1058331495089.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.000843,"changeRate20Day":-0.010658,"changeRate60Day":0.027744,"changeRateWTD":-0.010085,"changeRateMTD":-0.005703,"changeRateQTD":0.020471,"changeRateYTD":0.117583,"amount":3015947988.125977,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053387,"pbRate":0.631825,"volumeRatio":0.573818,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1058331495089.3,"shortable":3,"shares":1510025390,"floatShares":1510025390,"hourTrading":{"tag":"盘后","latestPrice":701.43,"preClose":700.87,"latestTime":"19:59 EDT","volume":254045,"amount":178017518.007389,"timestamp":1788998398324,"change":0.5599999999999454,"changeRate":0.0007990069485067779},"preHourTrading":{"tag":"盘前","latestPrice":702.36,"preClose":704.07,"latestTime":"09:29 EDT","volume":57162,"amount":40131593.8674,"timestamp":1788960599999,"change":-1.7100000000000364,"changeRate":-0.002428735779112924},"postHourTrading":{"tag":"盘后","latestPrice":701.43,"preClose":700.87,"latestTime":"19:59 EDT","volume":254045,"amount":178017518.007389,"timestamp":1788998398324,"change":0.5599999999999454,"changeRate":0.0007990069485067779},"overnightTrading":{"tag":"夜盘","latestPrice":702.8,"preClose":700.87,"latestTime":"20260910 02:52 EDT","volume":12072,"amount":8471198.8488,"timestamp":1789023155875,"change":1.92999999999995,"changeRate":0.0027537203761039135},"impliedVol":0.1657,"impliedVolPercentile":0.4701},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004648,"change":-3.56,"latestPrice":762.4,"close":762.4,"volume":32812164,"market":"US","high":764.47,"low":760.94,"preClose":765.96,"open":764.08,"turnoverRate":0.030977,"peRate":7.644975,"amplitude":0.004609,"marketValue":807558565238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.000814,"changeRate20Day":-0.01059,"changeRate60Day":0.02784,"changeRateWTD":-0.010114,"changeRateMTD":-0.006062,"changeRateQTD":0.02093,"changeRateYTD":0.11802,"amount":25037459525.654297,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.644975,"pbRate":1.245211,"volumeRatio":0.849949,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5064,"divideRate":0.009846,"floatMarketCap":807558565238.4,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"preHourTrading":{"tag":"盘前","latestPrice":764.11,"preClose":765.96,"latestTime":"09:29 EDT","volume":294455,"amount":224861709.1245,"timestamp":1788960599999,"change":-1.8500000000000227,"changeRate":-0.0024152697268787176},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":764.53,"preClose":762.4,"latestTime":"20260910 02:52 EDT","volume":53091,"amount":40529032.308,"timestamp":1789023154986,"change":2.1299999999999955,"changeRate":0.002793809024134307},"impliedVol":0.217,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.79,"preClose":491.65,"latestTime":"20260910 02:52 EDT","volume":12051,"amount":5931256,"timestamp":1789023154069,"change":1.1400000000000432,"changeRate":0.002318722668565124},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004833,"change":-1.9,"latestPrice":391.27,"close":391.27,"volume":2922838,"market":"US","high":395.55,"low":389.28,"preClose":393.17,"open":393.065,"turnoverRate":0.005443,"peRate":24.302484,"amplitude":0.015947,"marketValue":210691332142.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.106934,"changeRate20Day":-0.055588,"changeRate60Day":0.101548,"changeRateWTD":-0.105116,"changeRateMTD":-0.089816,"changeRateQTD":0.080498,"changeRateYTD":0.195411,"amount":1145853557.262634,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.496135,"pbRate":18.026295,"volumeRatio":0.975864,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025047,"floatMarketCap":210109887706.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"preHourTrading":{"tag":"盘前","latestPrice":392.21,"preClose":393.17,"latestTime":"09:29 EDT","volume":4503,"amount":1768570.72164,"timestamp":1788960599999,"change":-0.9600000000000364,"changeRate":-0.0024416918890048486},"postHourTrading":{"tag":"盘后","latestPrice":391.25,"preClose":391.27,"latestTime":"19:59 EDT","volume":107331,"amount":41995919.4579,"timestamp":1788998361177,"change":-0.01999999999998181,"changeRate":-0.00005111559792466024},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":391.2699890136719,"latestTime":"20260910 02:40 EDT","volume":409,"amount":160791,"timestamp":1789022406464,"change":1.730010986328125,"changeRate":0.004421527423274148},"impliedVol":0.2969,"impliedVolPercentile":0.5976},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005085,"change":-0.35,"latestPrice":68.48,"close":68.48,"volume":16270936,"market":"US","high":69,"low":68.295,"preClose":68.83,"open":68.66,"turnoverRate":0.035003,"peRate":9.350245,"amplitude":0.010243,"marketValue":31832927863.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.5001,"changeRate5Day":0.02561,"changeRate20Day":0.046615,"changeRate60Day":0.008839,"changeRateWTD":-0.003202,"changeRateMTD":0.021785,"changeRateQTD":0.001023,"changeRateYTD":0.251691,"amount":1115858958.612122,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.350245,"pbRate":1.053242,"volumeRatio":1.026289,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016282,"floatMarketCap":31832927863.04,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"preHourTrading":{"tag":"盘前","latestPrice":68.69,"preClose":68.83,"latestTime":"09:29 EDT","volume":2338,"amount":160419.74242,"timestamp":1788960599999,"change":-0.14000000000000057,"changeRate":-0.002033996803719317},"postHourTrading":{"tag":"盘后","latestPrice":68.4219,"preClose":68.48,"latestTime":"19:51 EDT","volume":2720751,"amount":186317399.3683,"timestamp":1788997863200,"change":-0.058100000000010255,"changeRate":-0.0008484228971964114},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.4800033569336,"latestTime":"20260910 02:36 EDT","volume":50,"amount":3422,"timestamp":1789022170512,"change":-0.03000640869140625,"changeRate":-0.00043817767553260646},"impliedVol":0.2598,"impliedVolPercentile":0.5378},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005476,"change":-0.89,"latestPrice":161.63,"close":161.63,"volume":27464565,"market":"US","high":165.15,"low":160.36,"preClose":162.52,"open":163.54,"turnoverRate":0.016014,"peRate":27.723843,"amplitude":0.029473,"marketValue":464384001900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.143716,"changeRate20Day":0.111012,"changeRate60Day":-0.122196,"changeRateWTD":0.017949,"changeRateMTD":0.083892,"changeRateQTD":0.1029,"changeRateYTD":-0.170745,"amount":4458487164.5327,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.723842,"pbRate":12.365767,"volumeRatio":1.005102,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001483,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012374,"floatMarketCap":277193233406.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"preHourTrading":{"tag":"盘前","latestPrice":163.5707,"preClose":162.52,"latestTime":"09:29 EDT","volume":379414,"amount":61927179.07544,"timestamp":1788960598954,"change":1.0506999999999778,"changeRate":0.006465050455328438},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"overnightTrading":{"tag":"夜盘","latestPrice":162.42,"preClose":161.63,"latestTime":"20260910 02:52 EDT","volume":105713,"amount":17141944.3715,"timestamp":1789023145985,"change":0.789999999999992,"changeRate":0.004887706490131733},"impliedVol":0.7406,"impliedVolPercentile":0.8486}]}}}