US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	3.295	+6.63%	+0.2050	16.97K	54.28K	5.43M
Femasys Inc US FEMY	2.83	+5.60%	+0.1500	46.73K	128.83K	23.70M
SHF Holdings, Inc. US SHFS	0.15845	+3.16%	+0.0049	205.04K	32.43K	1.95M
Aveanna Healthcare Holdings Inc. US AVAH	14.02	+2.64%	+0.3600	3.14M	43.51M	3.05B
New Pacific Metals Corp. US NEWP	6.1	+2.52%	+0.1500	734.41K	4.56M	1.13B
agilon health, inc. US AGL	93.59	+2.43%	+2.22	147.85K	13.70M	1.57B
Cytek BioSciences US CTKB	4.73	+2.38%	+0.1100	810.26K	3.79M	614.82M
Bon Natural Life Ltd US BON	1.1447	+2.21%	+0.0247	5K	6.16K	9.31M
Rallybio Corp. US RLYB	16.97	+2.17%	+0.3600	9K	151.48K	89.91M
Unicycive Therapeutics, Inc. US UNCY	5.12	+1.79%	+0.0900	906.97K	4.61M	142.62M
Digital Brands Group, Inc. US DBGI	3.75	+1.63%	+0.0600	85.49K	310.52K	3.50M
ThredUp Inc. US TDUP	2.7	+1.12%	+0.0300	2.17M	5.85M	354.60M
Alpha Teknova, Inc. US TKNO	6.955	+1.09%	+0.0750	183.39K	1.28M	372.30M
Sentage Holdings Inc US SNTG	1.715	+0.88%	+0.0150	5K	8.15K	4.81M
Jiuzi Holdings Inc. US JZXN	1.16	+0.87%	+0.0100	44.39K	50.83K	59.75M
Traeger Inc. (TGPX Holdings I LLC) US COOK	50.82	+0.65%	+0.3300	24.99K	1.26M	142.21M
D-MARKET Electronic Services & Trading US HEPS	2.65	+0.38%	+0.0100	930.85K	2.47M	946.05M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.26	+0.36%	+0.0300	105.45K	869.67K	191.76M
Atai Beckley Inc US ATAI	7.29	+0.14%	+0.0100	14.86M	108.53M	2.70B
SentinelOne, Inc US S	19.44	+0.05%	+0.0100	3.87M	75.44M	6.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.59351,"peRate":147.348739,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.59351","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":147.348739,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.066343,"change":0.205,"latestPrice":3.295,"close":3.295,"volume":16969,"market":"US","high":3.295,"low":3.1,"preClose":3.09,"open":3.1,"turnoverRate":0.016993,"peRate":0,"amplitude":0.063107,"marketValue":5425547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.102007,"changeRate20Day":0.277132,"changeRate60Day":0.120748,"changeRateWTD":0.098333,"changeRateMTD":0.185252,"changeRateQTD":0.087459,"changeRateYTD":-0.066255,"amount":54275.583806,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.748367,"volumeRatio":1.546263,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.020124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290387,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.295,"latestTime":"19:07 EDT","volume":388,"amount":1291.88,"timestamp":1788995244258,"change":0.04499999999999993,"changeRate":0.013657056145675243},"preHourTrading":{"tag":"盘前","latestPrice":3.1506,"preClose":3.09,"latestTime":"08:50 EDT","volume":3274,"amount":10406.479718,"timestamp":1788958222327,"change":0.06059999999999999,"changeRate":0.01961165048543689},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.295,"latestTime":"19:07 EDT","volume":388,"amount":1291.88,"timestamp":1788995244258,"change":0.04499999999999993,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.2950000762939453,"latestTime":"20260910 02:10 EDT","volume":1,"amount":3,"timestamp":1789020624590,"change":0.09500002861022949,"changeRate":0.02883157098954634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.05597,"change":0.15,"latestPrice":2.83,"close":2.83,"volume":46734,"market":"US","high":2.84,"low":2.67,"preClose":2.68,"open":2.71,"turnoverRate":0.007408,"peRate":0,"amplitude":0.063433,"marketValue":23701250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.131902,"changeRate20Day":0.204255,"changeRate60Day":-0.322967,"changeRateWTD":-0.050336,"changeRateMTD":-0.174927,"changeRateQTD":-0.322967,"changeRateYTD":-0.754426,"amount":128829.770004,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.879822,"volumeRatio":0.436142,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.014337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17853604.02,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":689,"amount":1949.88,"timestamp":1788996606901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.68,"latestTime":"09:29 EDT","volume":2914,"amount":8129.322175,"timestamp":1788960560676,"change":0.18999999999999995,"changeRate":0.07089552238805968},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":689,"amount":1949.88,"timestamp":1788996606901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.031576,"change":0.00485,"latestPrice":0.15845,"close":0.15845,"volume":205037,"market":"US","high":0.159,"low":0.15,"preClose":0.1536,"open":0.15,"turnoverRate":0.018445,"peRate":0,"amplitude":0.058594,"marketValue":1954156.7198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.15,"changeRate5Day":0.039698,"changeRate20Day":-0.095089,"changeRate60Day":-0.425906,"changeRateWTD":-0.003459,"changeRateMTD":-0.00596,"changeRateQTD":-0.339792,"changeRateYTD":-0.850519,"amount":32428.383268,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.320303,"volumeRatio":0.588321,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.007311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761330.2,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.1513,"preClose":0.15845,"latestTime":"18:11 EDT","volume":102107,"amount":16033.7544,"timestamp":1788991870146,"change":-0.0071500000000000175,"changeRate":-0.04512464499842232},"preHourTrading":{"tag":"盘前","latestPrice":0.156,"preClose":0.1536,"latestTime":"09:29 EDT","volume":997,"amount":150.41089,"timestamp":1788960599096,"change":0.0024000000000000132,"changeRate":0.015625000000000087},"postHourTrading":{"tag":"盘后","latestPrice":0.1513,"preClose":0.15845,"latestTime":"18:11 EDT","volume":102107,"amount":16033.7544,"timestamp":1788991870146,"change":-0.0071500000000000175,"changeRate":-0.04512464499842232},"overnightTrading":{"tag":"夜盘","latestPrice":0.15845000743865967,"preClose":0.15845000743865967,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.026354,"change":0.36,"latestPrice":14.02,"close":14.02,"volume":3139120,"market":"US","high":14.045,"low":13.47,"preClose":13.66,"open":13.66,"turnoverRate":0.031059,"peRate":11.372384,"amplitude":0.042094,"marketValue":3049490844.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.045,"week52Low":5.93,"changeRate5Day":0.041605,"changeRate20Day":0.56648,"changeRate60Day":0.977433,"changeRateWTD":0.032401,"changeRateMTD":0.044709,"changeRateQTD":0.635939,"changeRateYTD":0.716034,"amount":43513291.409073,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.352381,"pbRate":10.588253,"volumeRatio":1.160795,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416991950.52,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:58 EDT","volume":49165,"amount":689727.0172,"timestamp":1788998285089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.66,"latestTime":"09:29 EDT","volume":6883,"amount":94083.086881,"timestamp":1788960599999,"change":-0.019999999999999574,"changeRate":-0.0014641288433381826},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:58 EDT","volume":49165,"amount":689727.0172,"timestamp":1788998285089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664119,"change":0,"changeRate":0},"impliedVol":0.5769,"impliedVolPercentile":0.0956},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.02521,"change":0.15,"latestPrice":6.1,"close":6.1,"volume":734414,"market":"US","high":6.395,"low":6.02,"preClose":5.95,"open":6.13,"turnoverRate":0.009143,"peRate":0,"amplitude":0.063025,"marketValue":1128926115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.06298,"changeRate20Day":-0.06298,"changeRate60Day":0.334792,"changeRateWTD":-0.011345,"changeRateMTD":-0.100295,"changeRateQTD":0.517413,"changeRateYTD":0.737892,"amount":4555703.867256,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.083403,"volumeRatio":1.209003,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490006290,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.1,"latestTime":"19:45 EDT","volume":23424,"amount":143189.099008,"timestamp":1788997520986,"change":0.1200000000000001,"changeRate":0.019672131147541003},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.95,"latestTime":"07:24 EDT","volume":1508,"amount":9092.81022,"timestamp":1788953067890,"change":0.08000000000000007,"changeRate":0.013445378151260515},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.1,"latestTime":"19:45 EDT","volume":23424,"amount":143189.099008,"timestamp":1788997520986,"change":0.1200000000000001,"changeRate":0.019672131147541003},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664097,"change":0,"changeRate":0},"impliedVol":1.0671,"impliedVolPercentile":0.2231},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.024297,"change":2.22,"latestPrice":93.59,"close":93.59,"volume":147852,"market":"US","high":94.14,"low":89.24,"preClose":91.37,"open":91.12,"turnoverRate":0.01353,"peRate":0,"amplitude":0.053628,"marketValue":1571489343.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":787.5,"week52Low":7.48,"changeRate5Day":0.069967,"changeRate20Day":0.083343,"changeRate60Day":-0.17111,"changeRateWTD":0.057514,"changeRateMTD":0.064854,"changeRateQTD":-0.126796,"changeRateYTD":-0.78257,"amount":13698527.506348,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.906826,"volumeRatio":1.04689,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022704725,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.59,"latestTime":"19:30 EDT","volume":10299,"amount":963883.41,"timestamp":1788996609106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":91.37,"latestTime":"09:19 EDT","volume":15,"amount":1369.63749,"timestamp":1788959985427,"change":-0.0799999999999983,"changeRate":-0.0008755609062055192},"postHourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.59,"latestTime":"19:30 EDT","volume":10299,"amount":963883.41,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664161,"change":0,"changeRate":0},"impliedVol":0.8378,"impliedVolPercentile":0.1},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.02381,"change":0.11,"latestPrice":4.73,"close":4.73,"volume":810260,"market":"US","high":4.75,"low":4.55,"preClose":4.62,"open":4.59,"turnoverRate":0.007867,"peRate":0,"amplitude":0.04329,"marketValue":614820786.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.02381,"changeRate20Day":-0.00211,"changeRate60Day":0.194444,"changeRateWTD":0.006383,"changeRateMTD":-0.01046,"changeRateQTD":0.06772,"changeRateYTD":-0.063366,"amount":3787589.724245,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.909654,"volumeRatio":1.443122,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487190000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13447,"amount":63607.7,"timestamp":1788996605003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.62,"latestTime":"08:36 EDT","volume":27,"amount":128.189992,"timestamp":1788957401169,"change":0.22999999999999954,"changeRate":0.04978354978354968},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:30 EDT","volume":13447,"amount":63607.7,"timestamp":1788996605003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.730000019073486,"latestTime":"20260910 02:34 EDT","volume":8,"amount":39,"timestamp":1789022044303,"change":0.1399998664855957,"changeRate":0.029598280321575753},"impliedVol":0.1208,"impliedVolPercentile":0.0837},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.022054,"change":0.0247,"latestPrice":1.1447,"close":1.1447,"volume":5462,"market":"US","high":1.15,"low":1.1,"preClose":1.12,"open":1.14,"turnoverRate":0.000683,"peRate":0,"amplitude":0.044643,"marketValue":9305037.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.05,"changeRate5Day":-0.029915,"changeRate20Day":-0.004609,"changeRate60Day":-0.152074,"changeRateWTD":-0.01319,"changeRateMTD":0.004123,"changeRateQTD":-0.047433,"changeRateYTD":-0.280063,"amount":6156.000071,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.161684,"volumeRatio":0.89036,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9156026.0375,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.1447,"latestTime":"16:10 EDT","volume":204,"amount":234.24,"timestamp":1788984604456,"change":0.00529999999999986,"changeRate":0.004630034070061903},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.12,"latestTime":"04:00 EDT","volume":2,"amount":2.14,"timestamp":1788940807466,"change":-0.050000000000000044,"changeRate":-0.04464285714285718},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.1447,"latestTime":"16:10 EDT","volume":204,"amount":234.24,"timestamp":1788984604456,"change":0.00529999999999986,"changeRate":0.004630034070061903},"overnightTrading":{"tag":"夜盘","latestPrice":1.144700050354004,"preClose":1.144700050354004,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.021674,"change":0.36,"latestPrice":16.97,"close":16.97,"volume":9033,"market":"US","high":17.05,"low":16.5,"preClose":16.61,"open":16.52,"turnoverRate":0.004148,"peRate":2.123525,"amplitude":0.033113,"marketValue":89908757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.016777,"changeRate20Day":0.03602,"changeRate60Day":0.065955,"changeRateWTD":0.002659,"changeRateMTD":0.010721,"changeRateQTD":0.060625,"changeRateYTD":2.09175,"amount":151475.540445,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.951456,"volumeRatio":0.825173,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.016168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36952175,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:30 EDT","volume":10,"amount":169.7,"timestamp":1788996606928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:30 EDT","volume":10,"amount":169.7,"timestamp":1788996606928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.017893,"change":0.09,"latestPrice":5.12,"close":5.12,"volume":906966,"market":"US","high":5.14,"low":5.01,"preClose":5.03,"open":5.03,"turnoverRate":0.033313,"peRate":0,"amplitude":0.025845,"marketValue":142619136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":0.013861,"changeRate20Day":0.024,"changeRate60Day":-0.293793,"changeRateWTD":-0.007752,"changeRateMTD":-0.015385,"changeRateQTD":0.091684,"changeRateYTD":-0.112652,"amount":4608061.006994,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.677288,"volumeRatio":1.266393,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139396085.76,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":1723,"amount":8821.993,"timestamp":1788996606985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.03,"latestTime":"08:14 EDT","volume":32,"amount":159.979981,"timestamp":1788956048363,"change":-0.07000000000000028,"changeRate":-0.013916500994035842},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":1723,"amount":8821.993,"timestamp":1788996606985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664114,"change":0,"changeRate":0},"impliedVol":2.2468,"impliedVolPercentile":0.782},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.01626,"change":0.06,"latestPrice":3.75,"close":3.75,"volume":85485,"market":"US","high":3.85,"low":3.3001,"preClose":3.69,"open":3.71,"turnoverRate":0.093294,"peRate":0,"amplitude":0.149024,"marketValue":3500625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.233129,"changeRate20Day":-0.762658,"changeRate60Day":-0.900783,"changeRateWTD":-0.005305,"changeRateMTD":-0.41452,"changeRateQTD":-0.875498,"changeRateYTD":-0.992606,"amount":310518.264717,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.482315,"volumeRatio":0.104899,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.02459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3436125,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:59 EDT","volume":6272,"amount":23219.601,"timestamp":1788998399589,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.69,"latestTime":"09:29 EDT","volume":2025,"amount":7267.656353,"timestamp":1788960586165,"change":-0.08999999999999986,"changeRate":-0.024390243902438987},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:59 EDT","volume":6272,"amount":23219.601,"timestamp":1788998399589,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.75,"latestTime":"20260910 02:03 EDT","volume":20,"amount":74,"timestamp":1789020191284,"change":-0.059999942779541016,"changeRate":-0.015999984741210938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"close":2.7,"volume":2166539,"market":"US","high":2.755,"low":2.6,"preClose":2.67,"open":2.63,"turnoverRate":0.020832,"peRate":0,"amplitude":0.058052,"marketValue":354600855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.48,"changeRate5Day":0.071429,"changeRate20Day":-0.140127,"changeRate60Day":-0.465347,"changeRateWTD":-0.007353,"changeRateMTD":0.003717,"changeRateQTD":-0.605839,"changeRateYTD":-0.577465,"amount":5853999.014657,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.837243,"volumeRatio":0.994735,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.012797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280800000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"19:41 EDT","volume":7740,"amount":20884.3773,"timestamp":1788997275267,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.67,"latestTime":"09:28 EDT","volume":23,"amount":61.958699,"timestamp":1788960495090,"change":-0.040000000000000036,"changeRate":-0.014981273408239714},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"19:41 EDT","volume":7740,"amount":20884.3773,"timestamp":1788997275267,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664157,"change":0,"changeRate":0},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.010901,"change":0.075,"latestPrice":6.955,"close":6.955,"volume":183390,"market":"US","high":7.2,"low":6.7654,"preClose":6.88,"open":6.85,"turnoverRate":0.016686,"peRate":0,"amplitude":0.063169,"marketValue":372295405.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.017655,"changeRate20Day":-0.012074,"changeRate60Day":0.655952,"changeRateWTD":0.005058,"changeRateMTD":-0.031337,"changeRateQTD":0.224472,"changeRateYTD":0.830263,"amount":1282572.986541,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.947211,"volumeRatio":1.224106,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.012373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76439623,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":6.955,"preClose":6.955,"latestTime":"16:10 EDT","volume":13527,"amount":94080.285,"timestamp":1788984605396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.955,"preClose":6.955,"latestTime":"16:10 EDT","volume":13527,"amount":94080.285,"timestamp":1788984605396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.954999923706055,"preClose":6.954999923706055,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664116,"change":0,"changeRate":0},"impliedVol":0.475,"impliedVolPercentile":0.0797},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.008824,"change":0.015,"latestPrice":1.715,"close":1.715,"volume":4820,"market":"US","high":1.715,"low":1.67,"preClose":1.7,"open":1.69,"turnoverRate":0.00455,"peRate":0,"amplitude":0.026471,"marketValue":4811132.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":1.58,"changeRate5Day":0.008824,"changeRate20Day":-0.159314,"changeRate60Day":-0.282427,"changeRateWTD":0.008824,"changeRateMTD":-0.045897,"changeRateQTD":-0.15099,"changeRateYTD":-0.092545,"amount":8149.999945,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.610321,"volumeRatio":1.035401,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816740.66,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.715,"preClose":1.715,"latestTime":"16:04 EDT","volume":2,"amount":3.36,"timestamp":1788984244619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.715,"preClose":1.715,"latestTime":"16:04 EDT","volume":2,"amount":3.36,"timestamp":1788984244619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.715000033378601,"preClose":1.715000033378601,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":44394,"market":"US","high":1.175,"low":1.12,"preClose":1.15,"open":1.13,"turnoverRate":0.000862,"peRate":0,"amplitude":0.047826,"marketValue":59754848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":0.026549,"changeRate20Day":-0.210884,"changeRate60Day":-0.231788,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0.115385,"changeRateYTD":-0.32948,"amount":50831.0974,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.828827,"volumeRatio":1.05613,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59753340,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:49 EDT","volume":4224,"amount":4883.2005,"timestamp":1788997770795,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.1556,"preClose":1.15,"latestTime":"09:18 EDT","volume":1103,"amount":1267.391451,"timestamp":1788959881121,"change":0.005600000000000049,"changeRate":0.004869565217391347},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:49 EDT","volume":4224,"amount":4883.2005,"timestamp":1788997770795,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260910 02:08 EDT","volume":1,"amount":1,"timestamp":1789020481365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.006536,"change":0.33,"latestPrice":50.82,"close":50.82,"volume":24990,"market":"US","high":52.34,"low":49.05,"preClose":50.49,"open":49.25,"turnoverRate":0.015333,"peRate":0,"amplitude":0.065161,"marketValue":142205743.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.046887,"changeRate20Day":-0.200063,"changeRate60Day":-0.274932,"changeRateWTD":0.01701,"changeRateMTD":-0.09331,"changeRateQTD":-0.355322,"changeRateYTD":-0.058889,"amount":1260858.770256,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.85006,"volumeRatio":0.885611,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.011545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826029.44,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.82,"latestTime":"19:30 EDT","volume":1029,"amount":52272.29,"timestamp":1788996607369,"change":-0.020000000000003126,"changeRate":-0.00039354584809136415},"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":50.49,"latestTime":"07:28 EDT","volume":3,"amount":149.769996,"timestamp":1788953285898,"change":-2.480000000000004,"changeRate":-0.04911863735393155},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.82,"latestTime":"19:30 EDT","volume":1029,"amount":52272.29,"timestamp":1788996607369,"change":-0.020000000000003126,"changeRate":-0.00039354584809136415},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":50.81999969482422,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664138,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9695},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"close":2.65,"volume":930847,"market":"US","high":2.69,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0.033282,"peRate":0,"amplitude":0.018939,"marketValue":946050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.01145,"changeRate20Day":-0.089347,"changeRate60Day":-0.053571,"changeRateWTD":-0.009346,"changeRateMTD":-0.003759,"changeRateQTD":-0.089347,"changeRateYTD":0.068548,"amount":2468070.899738,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.624739,"volumeRatio":3.600552,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74116525,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:15 EDT","volume":9,"amount":23.85,"timestamp":1788984900234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"05:38 EDT","volume":2,"amount":5.28,"timestamp":1788946703229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:15 EDT","volume":9,"amount":23.85,"timestamp":1788984900234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664102,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3546},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.003645,"change":0.03,"latestPrice":8.26,"close":8.26,"volume":105447,"market":"US","high":8.28,"low":8.21,"preClose":8.23,"open":8.24,"turnoverRate":0.004709,"peRate":10.9885,"amplitude":0.008505,"marketValue":191755074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.932,"week52Low":7.955,"changeRate5Day":0.007317,"changeRate20Day":-0.080178,"changeRate60Day":-0.021327,"changeRateWTD":-0.006017,"changeRateMTD":-0.004819,"changeRateQTD":-0.090308,"changeRateYTD":-0.04065,"amount":869674.981244,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.588889,"pbRate":0.816448,"volumeRatio":1.168533,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.154964,"floatMarketCap":184957548.3,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:30 EDT","volume":2381,"amount":19667.08,"timestamp":1788996610240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:30 EDT","volume":2381,"amount":19667.08,"timestamp":1788996610240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.001374,"change":0.01,"latestPrice":7.29,"close":7.29,"volume":14857224,"market":"US","high":7.33,"low":7.28,"preClose":7.28,"open":7.32,"turnoverRate":0.05051,"peRate":0,"amplitude":0.006868,"marketValue":2696967809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":-0.006812,"changeRate20Day":0.011096,"changeRate60Day":0.859694,"changeRateWTD":-0.013532,"changeRateMTD":-0.006812,"changeRateQTD":0.383302,"changeRateYTD":0.782396,"amount":108533825.311089,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.291881,"volumeRatio":0.453064,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144296142.28,"shortable":3,"shares":369954432,"floatShares":294142132,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:51 EDT","volume":97748,"amount":713235.1225,"timestamp":1788997863251,"change":0.009999999999999787,"changeRate":0.001371742112482824},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.28,"latestTime":"09:29 EDT","volume":6314,"amount":46084.137022,"timestamp":1788960599999,"change":0.02999999999999936,"changeRate":0.0041208791208790325},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:51 EDT","volume":97748,"amount":713235.1225,"timestamp":1788997863251,"change":0.009999999999999787,"changeRate":0.001371742112482824},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.289999961853027,"latestTime":"20260910 02:41 EDT","volume":76,"amount":552,"timestamp":1789022501587,"change":-0.07000017166137695,"changeRate":-0.009602218385140263},"impliedVol":0.2119,"impliedVolPercentile":0.0319},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.000515,"change":0.01,"latestPrice":19.44,"close":19.44,"volume":3865130,"market":"US","high":19.745,"low":19.39,"preClose":19.43,"open":19.465,"turnoverRate":0.012509,"peRate":0,"amplitude":0.018271,"marketValue":6766074834.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.057683,"changeRate20Day":-0.134461,"changeRate60Day":0.309091,"changeRateWTD":-0.022133,"changeRateMTD":-0.120362,"changeRateQTD":0.145551,"changeRateYTD":0.296,"amount":75439642.844276,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.671078,"volumeRatio":0.414444,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006960000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"preHourTrading":{"tag":"盘前","latestPrice":19.4218,"preClose":19.43,"latestTime":"09:09 EDT","volume":4022,"amount":78108.2455,"timestamp":1788959341247,"change":-0.008199999999998653,"changeRate":-0.00042202779207404286},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.440000534057617,"latestTime":"20260910 02:35 EDT","volume":73,"amount":1426,"timestamp":1789022158999,"change":0.09000015258789062,"changeRate":0.0046296373516151},"impliedVol":0.5064,"impliedVolPercentile":0.3227}]}}}