AI Concept

1,610.38

-7.5260-0.47%

Number of Gainers:12

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,617.97

Open:1,617.97

Low:1,604.24

Close:1,617.91

Volume:698.18M

Turnover:183.90B

Market Cap:31.31T

Float Cap:28.63T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	182.91	-3.21%	-6.0700	9.11M	1.67B	238.93B
SUPER MICRO COMPUTER INC US SMCI	38.93	-3.30%	-1.3300	31.20M	1.23B	25.58B
Veritone Inc. US VERI	0.8578	-6.30%	-0.0577	1.50M	1.30M	86.17M
Vertiv Holdings LLC US VRT	262.89	-9.61%	-27.9400	9.80M	2.62B	101.21B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1610.3793,"timestamp":1788983999999,"preClose":1617.9053,"halted":0,"volume":698184863,"delay":0,"changeRate":-0.004652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.526001,"latestTime":"09-09 16:00:00 EDT","open":1617.9747,"high":1617.9747,"low":1604.2386,"amount":183904069794.5387,"amplitude":0.00849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.271687,"peRate":29.105206,"turnoverRate":0.007221,"increases":12,"decrements":32,"flats":0,"marketCap":31313972695728,"floatMarketCap":28627975083544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1617.9747,"amplitude":0.00849,"preClose":1617.9053,"low":1604.2386,"pbRate":"9.271687","latestPrice":1610.3793,"volume":698184863,"delay":0,"open":1617.9747,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1570.203,"twentyDayClose":1614.9093,"sixtyDayClose":1568.9271,"secType":"PLATE","market":"US","turnoverRate":0.007221,"peRate":29.105206,"marketCap":31313972695728,"floatMarketCap":28627975083544,"timestamp":1788983999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.03212,"change":-6.07,"latestPrice":182.91,"close":182.91,"volume":9106713,"market":"US","high":189.91,"low":179.55,"preClose":188.98,"open":187.56,"turnoverRate":0.006972,"peRate":49.975409,"amplitude":0.054821,"marketValue":238930798661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":91.49,"changeRate5Day":0.070338,"changeRate20Day":-0.087594,"changeRate60Day":-0.28141,"changeRateWTD":-0.014494,"changeRateMTD":0.042519,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":1666566414.373673,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.930356,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"preHourTrading":{"tag":"盘前","latestPrice":187.36,"preClose":188.98,"latestTime":"09:29 EDT","volume":26272,"amount":4949073.384,"timestamp":1788960599999,"change":-1.6199999999999761,"changeRate":-0.008572335696899016},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":181.95,"preClose":182.91,"latestTime":"20260910 02:12 EDT","volume":5956,"amount":1083740.77592,"timestamp":1789020768685,"change":-0.960000000000008,"changeRate":-0.005248482860423203},"impliedVol":0.5766,"impliedVolPercentile":0.6056},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.033035,"change":-1.33,"latestPrice":38.93,"close":38.93,"volume":31196990,"market":"US","high":40.18,"low":38.835,"preClose":40.26,"open":40.005,"turnoverRate":0.055343,"peRate":11.941718,"amplitude":0.033408,"marketValue":25575663022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.060474,"changeRate20Day":0.231962,"changeRate60Day":0.27807,"changeRateWTD":-0.016671,"changeRateMTD":0.04426,"changeRateQTD":0.32731,"changeRateYTD":0.330031,"amount":1229396135.549698,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.958717,"pbRate":2.494409,"volumeRatio":0.818423,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21945120906.7,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":40.26,"latestTime":"09:29 EDT","volume":327170,"amount":13002498.1061,"timestamp":1788960599999,"change":-0.30999999999999517,"changeRate":-0.007699950322901023},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"overnightTrading":{"tag":"夜盘","latestPrice":38.810001373291016,"preClose":38.93000030517578,"latestTime":"20260910 02:09 EDT","volume":42039,"amount":1627078,"timestamp":1789020540444,"change":-0.11999893188476562,"changeRate":-0.003082428228720349},"impliedVol":0.7356,"impliedVolPercentile":0.2112},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.063026,"change":-0.0577,"latestPrice":0.8578,"close":0.8578,"volume":1504217,"market":"US","high":0.915,"low":0.8471,"preClose":0.9155,"open":0.915,"turnoverRate":0.016691,"peRate":0,"amplitude":0.074167,"marketValue":86172072.9304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.092739,"changeRate20Day":-0.424295,"changeRate60Day":-0.439346,"changeRateWTD":-0.053723,"changeRateMTD":0.080761,"changeRateQTD":-0.373869,"changeRateYTD":-0.815527,"amount":1302219.58456,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.275531,"volumeRatio":0.605255,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77304850.22,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":0.859,"preClose":0.8578,"latestTime":"19:58 EDT","volume":33476,"amount":28923.848473,"timestamp":1788998327486,"change":0.0011999999999999789,"changeRate":0.0013989274889251327},"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9155,"latestTime":"09:25 EDT","volume":14004,"amount":12828.857141,"timestamp":1788960308156,"change":-0.0004999999999999449,"changeRate":-0.0005461496450026706},"postHourTrading":{"tag":"盘后","latestPrice":0.859,"preClose":0.8578,"latestTime":"19:58 EDT","volume":33476,"amount":28923.848473,"timestamp":1788998327486,"change":0.0011999999999999789,"changeRate":0.0013989274889251327},"overnightTrading":{"tag":"夜盘","latestPrice":0.8698999881744385,"preClose":0.8578000068664551,"latestTime":"20260910 02:09 EDT","volume":356,"amount":305,"timestamp":1789020572426,"change":0.012099981307983398,"changeRate":0.014105830276435473},"impliedVol":0.7575,"impliedVolPercentile":0.0398},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.09607,"change":-27.94,"latestPrice":262.89,"close":262.89,"volume":9798806,"market":"US","high":290.23,"low":260,"preClose":290.83,"open":288.69,"turnoverRate":0.025502,"peRate":59.496463,"amplitude":0.103944,"marketValue":101209540799.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":132.685,"changeRate5Day":0.027034,"changeRate20Day":-0.067137,"changeRate60Day":-0.132004,"changeRateWTD":-0.062881,"changeRateMTD":0.016118,"changeRateQTD":-0.214832,"changeRateYTD":0.622678,"amount":2620369320.799622,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.093842,"pbRate":21.273235,"volumeRatio":2.496813,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2327,"divideRate":0.000885,"floatMarketCap":101012492652.03,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"preHourTrading":{"tag":"盘前","latestPrice":287.6152,"preClose":290.83,"latestTime":"09:29 EDT","volume":23309,"amount":6688787.9344,"timestamp":1788960598108,"change":-3.2147999999999683,"changeRate":-0.011053880273699303},"postHourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":262.89,"latestTime":"20260910 02:11 EDT","volume":16216,"amount":4247240,"timestamp":1789020712011,"change":-0.01999999999998181,"changeRate":-0.00007607744684081483},"impliedVol":0.6005,"impliedVolPercentile":0.1912}]}}}