US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,252.62

-19.3042-0.85%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,269.53

Open:2,260.85

Low:2,229.77

Close:2,271.92

Volume:23.60M

Turnover:2.17B

Market Cap:457.41B

Float Cap:440.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Goldman Sachs US GS	1028.78	-0.75%	-7.7500	1.66M	1.71B	299.37B
Gaotu Techedu Inc. US GOTU	2.14	-0.93%	-0.0200	282.75K	613.89K	502.90M
Deutsche Bank AG US DB	40.66	-0.97%	-0.4000	1.55M	63.24M	76.40B
Nomura US NMR	10.45	-1.69%	-0.1800	965.47K	10.13M	30.55B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
iQiyi Inc. US IQ	0.9334	-5.09%	-0.0501	6.32M	5.91M	898.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2252.6182,"timestamp":1788983999999,"preClose":2271.9224,"halted":0,"volume":23595467,"delay":0,"changeRate":-0.008497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.304199,"latestTime":"09-09 16:00:00 EDT","open":2260.8452,"high":2269.5325,"low":2229.7659,"amount":2170712072.43867,"amplitude":0.017504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.669134,"peRate":14.189221,"turnoverRate":0.003439,"increases":0,"decrements":8,"flats":0,"marketCap":457409291648,"floatMarketCap":440417464400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2269.5325,"amplitude":0.017504,"preClose":2271.9224,"low":2229.7659,"pbRate":"1.669134","latestPrice":2252.6182,"volume":23595467,"delay":0,"open":2260.8452,"prevYearClose":2090.6392,"prevWeekClose":2290.3225,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2206.4688,"twentyDayClose":2258.5508,"sixtyDayClose":2255.018,"secType":"PLATE","market":"US","turnoverRate":0.003439,"peRate":14.189221,"marketCap":457409291648,"floatMarketCap":440417464400,"timestamp":1788983999999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.64,"preClose":92.03,"latestTime":"20260910 02:47 EDT","volume":23885,"amount":2186623,"timestamp":1789022851289,"change":-0.39000000000000057,"changeRate":-0.004237748560252098},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007477,"change":-7.75,"latestPrice":1028.78,"close":1028.78,"volume":1661697,"market":"US","high":1038.4325,"low":1011.4,"preClose":1036.53,"open":1028,"turnoverRate":0.00571,"peRate":15.917342,"amplitude":0.02608,"marketValue":299374980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.026153,"changeRate20Day":-0.005443,"changeRate60Day":-0.031964,"changeRateWTD":-0.009465,"changeRateMTD":0.002807,"changeRateQTD":0.017214,"changeRateYTD":0.170398,"amount":1710197984.031372,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.046376,"pbRate":2.728685,"volumeRatio":0.987981,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016524,"floatMarketCap":299374980000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"preHourTrading":{"tag":"盘前","latestPrice":1026.13,"preClose":1036.53,"latestTime":"09:29 EDT","volume":66826,"amount":69251469.7178,"timestamp":1788960589866,"change":-10.399999999999864,"changeRate":-0.010033477082187553},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1037,"preClose":1028.78,"latestTime":"20260910 02:47 EDT","volume":114,"amount":118106,"timestamp":1789022850542,"change":8.220000000000027,"changeRate":0.007990046462800625},"impliedVol":0.3743,"impliedVolPercentile":0.8008},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":282751,"market":"US","high":2.2,"low":2.1209,"preClose":2.16,"open":2.16,"turnoverRate":0.002618,"peRate":0,"amplitude":0.03662,"marketValue":502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.009259,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":-0.027273,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":613894.824913,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":0.424825,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0987,"preClose":2.16,"latestTime":"08:39 EDT","volume":24,"amount":50.445,"timestamp":1788957543023,"change":-0.06130000000000013,"changeRate":-0.02837962962962969},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844077,"change":0,"changeRate":0},"impliedVol":1.8236,"impliedVolPercentile":0.8884},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.009742,"change":-0.4,"latestPrice":40.66,"close":40.66,"volume":1554700,"market":"US","high":40.85,"low":40.42,"preClose":41.06,"open":40.745,"turnoverRate":0.00083,"peRate":10.836887,"amplitude":0.010472,"marketValue":76400140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.027287,"changeRate20Day":0.063563,"changeRate60Day":0.220654,"changeRateWTD":-0.016211,"changeRateMTD":0.014978,"changeRateQTD":0.204384,"changeRateYTD":0.054461,"amount":63238405.811691,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.819156,"pbRate":0.96925,"volumeRatio":0.903559,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024594,"floatMarketCap":76156180000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:30 EDT","volume":9529,"amount":387450.061,"timestamp":1788996607969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.06,"latestTime":"09:29 EDT","volume":24164,"amount":981748.596332,"timestamp":1788960598881,"change":-0.3100000000000023,"changeRate":-0.007549926936190995},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:30 EDT","volume":9529,"amount":387450.061,"timestamp":1788996607969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.65999984741211,"latestTime":"20260910 02:40 EDT","volume":20,"amount":816,"timestamp":1789022458908,"change":-0.220001220703125,"changeRate":-0.005410753111872612},"impliedVol":0.3474,"impliedVolPercentile":0.2351},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.016933,"change":-0.18,"latestPrice":10.45,"close":10.45,"volume":965473,"market":"US","high":10.63,"low":10.43,"preClose":10.63,"open":10.63,"turnoverRate":0.000347,"peRate":12.516477,"amplitude":0.018815,"marketValue":30545350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":6.71,"changeRate5Day":0.027532,"changeRate20Day":0.068507,"changeRate60Day":0.197022,"changeRateWTD":-0.018779,"changeRateMTD":0.026523,"changeRateQTD":0.190205,"changeRateYTD":0.24553,"amount":10128612.59874,"eps":0.834899,"lyrEps":0.748341,"lyrPeRate":13.964222,"pbRate":0.007966,"volumeRatio":1.30118,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.880383,"floatMarketCap":29092002152.949997,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.4281,"preClose":10.45,"latestTime":"19:30 EDT","volume":103955,"amount":1086259.5342,"timestamp":1788996606404,"change":-0.0218999999999987,"changeRate":-0.0020956937799041816},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.63,"latestTime":"09:29 EDT","volume":8347,"amount":88930.19005,"timestamp":1788960594085,"change":0.019999999999999574,"changeRate":0.001881467544684814},"postHourTrading":{"tag":"盘后","latestPrice":10.4281,"preClose":10.45,"latestTime":"19:30 EDT","volume":103955,"amount":1086259.5342,"timestamp":1788996606404,"change":-0.0218999999999987,"changeRate":-0.0020956937799041816},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.449999809265137,"latestTime":"20260910 02:40 EDT","volume":1866,"amount":19835,"timestamp":1789022426550,"change":0.3900003433227539,"changeRate":0.037320607697712435},"impliedVol":0.4198,"impliedVolPercentile":0.3147},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.94,"preClose":7.89,"latestTime":"20260910 02:48 EDT","volume":14614,"amount":115443,"timestamp":1789022900013,"change":0.05000000000000071,"changeRate":0.006337135614702245},"impliedVol":0.4289,"impliedVolPercentile":0.3506},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.011009,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04956,"floatMarketCap":4535044372.89,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.03,"latestTime":"09:22 EDT","volume":1590,"amount":20748.35997,"timestamp":1788960165599,"change":0.030000000000001137,"changeRate":0.0023023791250960197},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 01:38 EDT","volume":300,"amount":3756,"timestamp":1789018731214,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.4343},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.050941,"change":-0.0501,"latestPrice":0.9334,"close":0.9334,"volume":6317171,"market":"US","high":0.97,"low":0.9225,"preClose":0.9835,"open":0.97,"turnoverRate":0.01226,"peRate":0,"amplitude":0.048297,"marketValue":898825788.7232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":0.032636,"changeRate20Day":-0.308593,"changeRate60Day":-0.093786,"changeRateWTD":0.060682,"changeRateMTD":-0.000535,"changeRateQTD":-0.1025,"changeRateYTD":-0.513854,"amount":5914372.849206,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070998,"volumeRatio":0.460436,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480966083.7332,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.9835,"latestTime":"09:16 EDT","volume":57690,"amount":55376.11179,"timestamp":1788959782030,"change":-0.023600000000000065,"changeRate":-0.02399593289273011},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"overnightTrading":{"tag":"夜盘","latestPrice":0.9398999810218811,"preClose":0.9333999752998352,"latestTime":"20260910 02:28 EDT","volume":5417,"amount":5006,"timestamp":1789021716194,"change":0.0065000057220458984,"changeRate":0.0069637946154411535},"impliedVol":1.0001,"impliedVolPercentile":0.6653}]}}}