Gene Editing

438.71

-18.1242-3.97%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:456.83

Open:456.83

Low:438.23

Close:456.83

Volume:11.93M

Turnover:205.98M

Market Cap:9.90B

Float Cap:9.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	53.45	-2.43%	-1.3300	1.18M	63.83M	5.17B
Intellia Therapeutics US NTLA	12.21	-4.16%	-0.5300	4.93M	61.02M	1.71B
Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B
Editas Medicine US EDIT	2.77	-8.58%	-0.2600	2.96M	8.40M	423.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":438.70538,"timestamp":1788983999999,"preClose":456.8296,"halted":0,"volume":11927107,"delay":0,"changeRate":-0.039674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.124207,"latestTime":"09-09 16:00:00 EDT","open":456.8296,"high":456.8296,"low":438.22684,"amount":205978144.00333,"amplitude":0.040721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.917361,"peRate":-10.51773,"turnoverRate":0.027272,"increases":0,"decrements":4,"flats":0,"marketCap":9901696448,"floatMarketCap":9284059872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":456.8296,"amplitude":0.040721,"preClose":456.8296,"low":438.22684,"pbRate":"2.917361","latestPrice":438.70538,"volume":11927107,"delay":0,"open":456.8296,"prevYearClose":431.70972,"prevWeekClose":475.3505,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":475.6278,"twentyDayClose":448.903,"sixtyDayClose":438.0567,"secType":"PLATE","market":"US","turnoverRate":0.027272,"peRate":-10.51773,"marketCap":9901696448,"floatMarketCap":9284059872,"timestamp":1788983999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.024279,"change":-1.33,"latestPrice":53.45,"close":53.45,"volume":1184581,"market":"US","high":54.9,"low":53.31,"preClose":54.78,"open":54.595,"turnoverRate":0.012715,"peRate":0,"amplitude":0.029025,"marketValue":5168219470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.05931,"changeRate20Day":-0.011467,"changeRate60Day":0.073293,"changeRateWTD":-0.041943,"changeRateMTD":-0.061952,"changeRateQTD":-0.019985,"changeRateYTD":0.01926,"amount":63829780.513714,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.9591,"volumeRatio":1.060736,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979734459,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"preHourTrading":{"tag":"盘前","latestPrice":54.41,"preClose":54.78,"latestTime":"09:29 EDT","volume":2691,"amount":146902.317003,"timestamp":1788960599999,"change":-0.37000000000000455,"changeRate":-0.006754289886820091},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 02:42 EDT","volume":48,"amount":2574,"timestamp":1789022538258,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.6347,"impliedVolPercentile":0.3745},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.041601,"change":-0.53,"latestPrice":12.21,"close":12.21,"volume":4934631,"market":"US","high":12.82,"low":12.19,"preClose":12.74,"open":12.5,"turnoverRate":0.035871,"peRate":0,"amplitude":0.049451,"marketValue":1709400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.037446,"changeRate20Day":0.015807,"changeRate60Day":0.008258,"changeRateWTD":-0.041601,"changeRateMTD":-0.040848,"changeRateQTD":-0.278369,"changeRateYTD":0.358176,"amount":61020998.379653,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.349026,"volumeRatio":1.60619,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679662337.43,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.74,"latestTime":"09:29 EDT","volume":26222,"amount":333580.81302,"timestamp":1788960599999,"change":-0.2400000000000002,"changeRate":-0.018838304552590283},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.21,"latestTime":"19:46 EDT","volume":57338,"amount":701122.1478,"timestamp":1788997602517,"change":0.03999999999999915,"changeRate":0.003276003276003206},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.210000038146973,"latestTime":"20260910 02:34 EDT","volume":1446,"amount":17690,"timestamp":1789022090805,"change":0.07999992370605469,"changeRate":0.00655200028305616},"impliedVol":0.8103,"impliedVolPercentile":0.1076},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.83,"latestTime":"09:29 EDT","volume":9560,"amount":257215.36588,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.0067089079388743846},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.174999237060547,"latestTime":"20260910 02:50 EDT","volume":5700,"amount":145764.0765,"timestamp":1789023004057,"change":0.4549999237060547,"changeRate":0.018073483117975294},"impliedVol":0.7005,"impliedVolPercentile":0.3466},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.085809,"change":-0.26,"latestPrice":2.77,"close":2.77,"volume":2963135,"market":"US","high":3.06,"low":2.77,"preClose":3.03,"open":3.06,"turnoverRate":0.025766,"peRate":0,"amplitude":0.09571,"marketValue":423810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.09772,"changeRate20Day":-0.061017,"changeRate60Day":0.108,"changeRateWTD":-0.142415,"changeRateMTD":-0.094771,"changeRateQTD":-0.145062,"changeRateYTD":0.35122,"amount":8401986.959813,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.025513,"volumeRatio":1.863436,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.008945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318549997.23,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.8255,"preClose":2.77,"latestTime":"19:30 EDT","volume":259103,"amount":717954.2298,"timestamp":1788996609518,"change":0.05549999999999988,"changeRate":0.02003610108303245},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.03,"latestTime":"09:29 EDT","volume":7058,"amount":21282.573214,"timestamp":1788960599997,"change":-0.029999999999999805,"changeRate":-0.009900990099009837},"postHourTrading":{"tag":"盘后","latestPrice":2.8255,"preClose":2.77,"latestTime":"19:30 EDT","volume":259103,"amount":717954.2298,"timestamp":1788996609518,"change":0.05549999999999988,"changeRate":0.02003610108303245},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260910 02:01 EDT","volume":100,"amount":277,"timestamp":1789020081135,"change":0,"changeRate":0},"impliedVol":1.5903,"impliedVolPercentile":0.8406}]}}}