US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

243.37

+0.21790.09%

Number of Gainers:4

Number of Losers:11

Number of Flat:1

PE:- -

High:246.07

Open:243.13

Low:241.38

Close:243.15

Volume:28.37M

Turnover:244.31M

Market Cap:58.38B

Float Cap:51.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	0.2332	+1.52%	+0.0035	9.03M	2.09M	7.10M
Amphastar Pharmaceuticals US AMPH	23.04	+0.48%	+0.1100	351.60K	8.05M	980.07M
Aurora Cannabis Inc US ACB	3.88	+0.26%	+0.0100	738.98K	2.85M	251.66M
Teva Pharmaceutical US TEVA	36.85	+0.24%	+0.0900	4.00M	147.20M	42.93B
Dr Reddy's Laboratories US RDY	11.88	0.00%	0.0000	3.50M	41.60M	9.92B
Canopy Growth Corporation US CGC	0.9594	-0.63%	-0.0061	2.27M	2.18M	404.87M
Harrow Health Inc US HROW	37.55	-0.79%	-0.3000	354.69K	13.37M	1.41B
Cronos Group Inc. US CRON	3.155	-0.94%	-0.0300	605.77K	1.92M	1.16B
GrowGeneration Corp. US GRWG	1.605	-1.53%	-0.0250	134.24K	218.78K	94.57M
ORGANIGRAM HOLD US OGI	1.1	-1.79%	-0.0200	495.76K	544.59K	155.10M
Tilray Inc. US TLRY	4.21	-2.09%	-0.0900	4.95M	21.12M	576.74M
Sonoma Pharmaceuticals, Inc. US SNOA	1.3	-2.26%	-0.0300	30.73K	40.63K	6.22M
SNDL Inc. US SNDL	1.4	-2.78%	-0.0400	1.67M	2.34M	347.20M
Greenlane Holdings Inc. US GNLN	2.7	-2.88%	-0.0800	6K	17.10K	1.88M
Veru Inc. US VERU	2.48	-3.88%	-0.1000	265.65K	675.52K	42.28M
Cumberland Pharmaceuticals US CPIX	6.29	-4.98%	-0.3300	19.74K	126.95K	94.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":243.36833,"timestamp":1788983999999,"preClose":243.15044,"halted":0,"volume":28373971,"delay":0,"changeRate":0.000896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.217896,"latestTime":"09-09 16:00:00 EDT","open":243.12834,"high":246.07277,"low":241.37627,"amount":244312496.602527,"amplitude":0.019315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.335205,"peRate":88.614028,"turnoverRate":0.009539,"increases":4,"decrements":11,"flats":1,"marketCap":58377233516.5,"floatMarketCap":51374533807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.07277,"amplitude":0.019315,"preClose":243.15044,"low":241.37627,"pbRate":"3.335205","latestPrice":243.36833,"volume":28373971,"delay":0,"open":243.12834,"prevYearClose":226.48174,"prevWeekClose":241.7256,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":241.42,"twentyDayClose":243.3699,"sixtyDayClose":236.1742,"secType":"PLATE","market":"US","turnoverRate":0.009539,"peRate":88.614028,"marketCap":58377233516.5,"floatMarketCap":51374533807.5,"timestamp":1788983999999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.015237,"change":0.0035,"latestPrice":0.2332,"close":0.2332,"volume":9027757,"market":"US","high":0.237,"low":0.2267,"preClose":0.2297,"open":0.229,"turnoverRate":0.296555,"peRate":0,"amplitude":0.044841,"marketValue":7099097.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":-0.011864,"changeRate20Day":-0.084413,"changeRate60Day":-0.425474,"changeRateWTD":0.024605,"changeRateMTD":0.031858,"changeRateQTD":-0.178873,"changeRateYTD":-0.793427,"amount":2088967.528452,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.916722,"volumeRatio":0.539893,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.018341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099097.72,"shortable":0,"shares":30442100,"floatShares":30442100,"hourTrading":{"tag":"盘后","latestPrice":0.2284,"preClose":0.2332,"latestTime":"19:57 EDT","volume":324786,"amount":74689.23913,"timestamp":1788998262078,"change":-0.004799999999999999,"changeRate":-0.020583190394511144},"preHourTrading":{"tag":"盘前","latestPrice":0.2285,"preClose":0.2297,"latestTime":"09:29 EDT","volume":1542985,"amount":357897.731517,"timestamp":1788960591767,"change":-0.0011999999999999789,"changeRate":-0.005224205485415668},"postHourTrading":{"tag":"盘后","latestPrice":0.2284,"preClose":0.2332,"latestTime":"19:57 EDT","volume":324786,"amount":74689.23913,"timestamp":1788998262078,"change":-0.004799999999999999,"changeRate":-0.020583190394511144},"overnightTrading":{"tag":"夜盘","latestPrice":0.231,"preClose":0.2332,"latestTime":"20260910 02:09 EDT","volume":2396211,"amount":564500.6334097199,"timestamp":1789020599510,"change":-0.0021999999999999797,"changeRate":-0.009433962264150856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.004797,"change":0.11,"latestPrice":23.04,"close":23.04,"volume":351601,"market":"US","high":23.07,"low":22.5748,"preClose":22.93,"open":22.84,"turnoverRate":0.01152,"peRate":13.657809,"amplitude":0.021596,"marketValue":980074229.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.003484,"changeRate20Day":0.128306,"changeRate60Day":0.146839,"changeRateWTD":-0.00604,"changeRateMTD":0.022636,"changeRateQTD":0.141724,"changeRateYTD":-0.139656,"amount":8054719.477755,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.349754,"pbRate":1.275877,"volumeRatio":0.679382,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703183910.4,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"19:30 EDT","volume":17596,"amount":405411.84,"timestamp":1788996606680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.93,"latestTime":"08:40 EDT","volume":106,"amount":2435.700224,"timestamp":1788957616745,"change":-0.17999999999999972,"changeRate":-0.007849978194505003},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"19:30 EDT","volume":17596,"amount":405411.84,"timestamp":1788996606680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.040000915527344,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504088,"change":0,"changeRate":0},"impliedVol":0.7157,"impliedVolPercentile":0.8606},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.002584,"change":0.01,"latestPrice":3.88,"close":3.88,"volume":738979,"market":"US","high":3.895,"low":3.83,"preClose":3.87,"open":3.85,"turnoverRate":0.011479,"peRate":0,"amplitude":0.016796,"marketValue":251663857.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.041975,"changeRate20Day":0.113343,"changeRate60Day":0.276316,"changeRateWTD":-0.017722,"changeRateMTD":-0.041975,"changeRateQTD":0.390681,"changeRateYTD":-0.080569,"amount":2854737.480196,"eps":-1.406,"lyrEps":0.028777,"lyrPeRate":134.829899,"pbRate":0.477422,"volumeRatio":0.693206,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249770836.76,"shortable":3,"shares":64861819,"floatShares":64373927,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:44 EDT","volume":26639,"amount":102892.119012,"timestamp":1788997487032,"change":-0.029999999999999805,"changeRate":-0.007731958762886548},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.87,"latestTime":"09:29 EDT","volume":1603,"amount":6201.486025,"timestamp":1788960559078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.88,"latestTime":"19:44 EDT","volume":26639,"amount":102892.119012,"timestamp":1788997487032,"change":-0.029999999999999805,"changeRate":-0.007731958762886548},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504095,"change":0,"changeRate":0},"impliedVol":0.8023,"impliedVolPercentile":0.2869},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002448,"change":0.09,"latestPrice":36.85,"close":36.85,"volume":3999774,"market":"US","high":37.315,"low":36.47,"preClose":36.76,"open":36.82,"turnoverRate":0.00368,"peRate":61.416664,"amplitude":0.022987,"marketValue":42930250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.018237,"changeRate20Day":0.010143,"changeRate60Day":0.064106,"changeRateWTD":0.013476,"changeRateMTD":0.022191,"changeRateQTD":0.087662,"changeRateYTD":0.180711,"amount":147201811.411903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.454545,"pbRate":5.537244,"volumeRatio":0.736959,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055950000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"09:23 EDT","volume":14090,"amount":516111.88122,"timestamp":1788960198235,"change":0.12000000000000455,"changeRate":0.0032644178454843457},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504095,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.1195},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":11.88,"close":11.88,"volume":3502224,"market":"US","high":11.97,"low":11.825,"preClose":11.88,"open":11.87,"turnoverRate":0.005837,"peRate":28.279115,"amplitude":0.012205,"marketValue":9915211468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023829,"changeRate20Day":-0.045783,"changeRate60Day":-0.106767,"changeRateWTD":-0.007519,"changeRateMTD":-0.02061,"changeRateQTD":-0.180124,"changeRateYTD":-0.153846,"amount":41596034.179642,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.663691,"pbRate":0.025859,"volumeRatio":1.099512,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.673401,"floatMarketCap":7128000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":11.88,"latestTime":"09:24 EDT","volume":803,"amount":9593.789502,"timestamp":1788960268949,"change":0.20999999999999908,"changeRate":0.017676767676767596},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504095,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.8008},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.006318,"change":-0.0061,"latestPrice":0.9594,"close":0.9594,"volume":2265534,"market":"US","high":0.9698,"low":0.9532,"preClose":0.9655,"open":0.9655,"turnoverRate":0.005369,"peRate":0,"amplitude":0.017193,"marketValue":404866800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.016101,"changeRate20Day":-0.0406,"changeRate60Day":-0.0406,"changeRateWTD":-0.013673,"changeRateMTD":-0.035779,"changeRateQTD":0.009895,"changeRateYTD":-0.158421,"amount":2180297.030779,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.587928,"volumeRatio":1.115359,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404866800,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.9371,"preClose":0.9594,"latestTime":"19:59 EDT","volume":78402,"amount":74752.245017,"timestamp":1788998377612,"change":-0.022299999999999986,"changeRate":-0.023243693975401276},"preHourTrading":{"tag":"盘前","latestPrice":0.9659,"preClose":0.9655,"latestTime":"09:28 EDT","volume":14268,"amount":13815.010975,"timestamp":1788960507392,"change":0.00039999999999995595,"changeRate":0.0004142931123769611},"postHourTrading":{"tag":"盘后","latestPrice":0.9371,"preClose":0.9594,"latestTime":"19:59 EDT","volume":78402,"amount":74752.245017,"timestamp":1788998377612,"change":-0.022299999999999986,"changeRate":-0.023243693975401276},"overnightTrading":{"tag":"夜盘","latestPrice":0.9602000117301941,"preClose":0.9593999981880188,"latestTime":"20260910 01:59 EDT","volume":147,"amount":139.94779701,"timestamp":1789019999088,"change":0.000800013542175293,"changeRate":0.0008338686092206037},"impliedVol":1.6574,"impliedVolPercentile":0.749},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.007926,"change":-0.3,"latestPrice":37.55,"close":37.55,"volume":354693,"market":"US","high":38,"low":37.4,"preClose":37.85,"open":37.92,"turnoverRate":0.012261,"peRate":0,"amplitude":0.015852,"marketValue":1407668767.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":0.015688,"changeRate20Day":-0.047438,"changeRate60Day":-0.002391,"changeRateWTD":-0.025688,"changeRateMTD":0.017339,"changeRateQTD":-0.115846,"changeRateYTD":-0.233673,"amount":13365880.959217,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":92.609787,"volumeRatio":0.868918,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086310197.45,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"19:30 EDT","volume":7610,"amount":285754.85,"timestamp":1788996609306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":37.85,"latestTime":"09:29 EDT","volume":284,"amount":10751.20056,"timestamp":1788960599999,"change":0.01999999999999602,"changeRate":0.0005284015852046504},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"19:30 EDT","volume":7610,"amount":285754.85,"timestamp":1788996609306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.54999923706055,"preClose":37.54999923706055,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504089,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.0438},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.009419,"change":-0.03,"latestPrice":3.155,"close":3.155,"volume":605772,"market":"US","high":3.195,"low":3.13,"preClose":3.185,"open":3.18,"turnoverRate":0.003239,"peRate":17.128121,"amplitude":0.020408,"marketValue":1162342585.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.066568,"changeRate20Day":0.024351,"changeRate60Day":0.177239,"changeRateWTD":-0.032209,"changeRateMTD":-0.063798,"changeRateQTD":0.134892,"changeRateYTD":0.19962,"amount":1916010.53954,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.087651,"volumeRatio":0.662224,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589985000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.1415,"preClose":3.155,"latestTime":"19:30 EDT","volume":9133,"amount":28730.6233,"timestamp":1788996608155,"change":-0.013499999999999623,"changeRate":-0.004278922345483241},"preHourTrading":{"tag":"盘前","latestPrice":3.1738,"preClose":3.185,"latestTime":"09:22 EDT","volume":4145,"amount":13158.593893,"timestamp":1788960136023,"change":-0.011200000000000099,"changeRate":-0.0035164835164835473},"postHourTrading":{"tag":"盘后","latestPrice":3.1415,"preClose":3.155,"latestTime":"19:30 EDT","volume":9133,"amount":28730.6233,"timestamp":1788996608155,"change":-0.013499999999999623,"changeRate":-0.004278922345483241},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1549999713897705,"latestTime":"20260910 01:52 EDT","volume":100,"amount":315,"timestamp":1789019566206,"change":-0.004999876022338867,"changeRate":-0.0015847467726398847},"impliedVol":0.4605,"impliedVolPercentile":0.2869},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.015337,"change":-0.025,"latestPrice":1.605,"close":1.605,"volume":134241,"market":"US","high":1.65,"low":1.6,"preClose":1.63,"open":1.64,"turnoverRate":0.002661,"peRate":0,"amplitude":0.030675,"marketValue":94567320.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.003106,"changeRate20Day":0.077181,"changeRate60Day":0.04902,"changeRateWTD":-0.024316,"changeRateMTD":-0.003106,"changeRateQTD":0.084459,"changeRateYTD":0.07,"amount":218777.895304,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.050421,"volumeRatio":0.626713,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80974978.5,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.605,"latestTime":"19:59 EDT","volume":793,"amount":1270.396,"timestamp":1788998366787,"change":-0.004999999999999893,"changeRate":-0.0031152647975077217},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.63,"latestTime":"04:35 EDT","volume":1038,"amount":1723.08,"timestamp":1788942903720,"change":0.030000000000000027,"changeRate":0.01840490797546014},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.605,"latestTime":"19:59 EDT","volume":793,"amount":1270.396,"timestamp":1788998366787,"change":-0.004999999999999893,"changeRate":-0.0031152647975077217},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6050000190734863,"latestTime":"20260909 20:21 EDT","volume":1,"amount":2,"timestamp":1788999680763,"change":0.04499995708465576,"changeRate":0.028037356105847747},"impliedVol":1.0525,"impliedVolPercentile":0.1833},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"close":1.1,"volume":495759,"market":"US","high":1.115,"low":1.08,"preClose":1.12,"open":1.1,"turnoverRate":0.00511,"peRate":2.459761,"amplitude":0.03125,"marketValue":155100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.067797,"changeRate20Day":-0.105691,"changeRate60Day":0.037736,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":0.078431,"changeRateYTD":-0.345238,"amount":544587.308481,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.319489,"volumeRatio":0.841478,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106725817,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:52 EDT","volume":3273,"amount":3624.4753,"timestamp":1788997957889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"07:08 EDT","volume":89,"amount":99.68,"timestamp":1788952098400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:52 EDT","volume":3273,"amount":3624.4753,"timestamp":1788997957889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504081,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6215},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02093,"change":-0.09,"latestPrice":4.21,"close":4.21,"volume":4952171,"market":"US","high":4.4155,"low":4.18,"preClose":4.3,"open":4.33,"turnoverRate":0.037191,"peRate":0,"amplitude":0.054767,"marketValue":576735040.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.064444,"changeRate20Day":-0.119247,"changeRate60Day":-0.154618,"changeRateWTD":-0.064444,"changeRateMTD":-0.078775,"changeRateQTD":-0.062361,"changeRateYTD":-0.533776,"amount":21123275.577795,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.357259,"volumeRatio":1.391697,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560581211.22,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.3,"latestTime":"09:29 EDT","volume":100465,"amount":437080.21598,"timestamp":1788960599999,"change":0.03000000000000025,"changeRate":0.00697674418604657},"postHourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504057,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.252},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"close":1.3,"volume":30729,"market":"US","high":1.34,"low":1.3,"preClose":1.33,"open":1.33,"turnoverRate":0.006448,"peRate":0,"amplitude":0.030075,"marketValue":6221541.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":0.8501,"changeRate5Day":0.007752,"changeRate20Day":-0.051095,"changeRate60Day":0.192661,"changeRateWTD":-0.018868,"changeRateMTD":0.007752,"changeRateQTD":0.056911,"changeRateYTD":-0.642857,"amount":40627.240823,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.943516,"volumeRatio":0.549615,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6195670,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:30 EDT","volume":1746,"amount":2302.83,"timestamp":1788996605801,"change":0.020000000000000018,"changeRate":0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:25 EDT","volume":276,"amount":369.84,"timestamp":1788960318266,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:30 EDT","volume":1746,"amount":2302.83,"timestamp":1788996605801,"change":0.020000000000000018,"changeRate":0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.027778,"change":-0.04,"latestPrice":1.4,"close":1.4,"volume":1669415,"market":"US","high":1.44,"low":1.385,"preClose":1.44,"open":1.44,"turnoverRate":0.007801,"peRate":0,"amplitude":0.038194,"marketValue":347200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.029412,"changeRate20Day":0.076923,"changeRate60Day":-0.014085,"changeRateWTD":-0.02439,"changeRateMTD":0.021898,"changeRateQTD":0.037037,"changeRateYTD":-0.156627,"amount":2344773.979196,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.32641,"volumeRatio":1.557407,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299600000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:55 EDT","volume":10870,"amount":15285.1905,"timestamp":1788998151939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:27 EDT","volume":20389,"amount":29190.539831,"timestamp":1788960462527,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:55 EDT","volume":10870,"amount":15285.1905,"timestamp":1788998151939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504074,"change":0,"changeRate":0},"impliedVol":0.8106,"impliedVolPercentile":0.5936},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.028777,"change":-0.08,"latestPrice":2.7,"close":2.7,"volume":6260,"market":"US","high":2.88,"low":2.66,"preClose":2.78,"open":2.8,"turnoverRate":0.00907,"peRate":0,"amplitude":0.079137,"marketValue":1875150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.025271,"changeRate20Day":0.377551,"changeRate60Day":-0.176905,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.115702,"changeRateYTD":-0.785032,"amount":17102.999792,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.073584,"volumeRatio":0.2896,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1863540,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":9,"amount":23.58,"timestamp":1788996606393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8015,"preClose":2.78,"latestTime":"09:27 EDT","volume":595,"amount":1659.309225,"timestamp":1788960438790,"change":0.021500000000000075,"changeRate":0.007733812949640315},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":9,"amount":23.58,"timestamp":1788996606393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504085,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.03876,"change":-0.1,"latestPrice":2.48,"close":2.48,"volume":265652,"market":"US","high":2.59,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.017163,"peRate":0,"amplitude":0.042636,"marketValue":42284744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.078067,"changeRate20Day":-0.111111,"changeRate60Day":-0.173333,"changeRateWTD":-0.060606,"changeRateMTD":-0.114286,"changeRateQTD":-0.207668,"changeRateYTD":0.158879,"amount":675518.63979,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.490146,"volumeRatio":0.674734,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38386595.68,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.5882,"preClose":2.48,"latestTime":"19:59 EDT","volume":1440,"amount":3656.0415,"timestamp":1788998385100,"change":0.10820000000000007,"changeRate":0.04362903225806455},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"09:28 EDT","volume":3444,"amount":8718.116803,"timestamp":1788960481076,"change":0.009999999999999787,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":2.5882,"preClose":2.48,"latestTime":"19:59 EDT","volume":1440,"amount":3656.0415,"timestamp":1788998385100,"change":0.10820000000000007,"changeRate":0.04362903225806455},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504071,"change":0,"changeRate":0},"impliedVol":0.8486,"impliedVolPercentile":0.4343},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.049849,"change":-0.33,"latestPrice":6.29,"close":6.29,"volume":19735,"market":"US","high":6.72,"low":6.28,"preClose":6.62,"open":6.59,"turnoverRate":0.002255,"peRate":0,"amplitude":0.066465,"marketValue":94077183.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.041159,"changeRate20Day":-0.209799,"changeRate60Day":0.123214,"changeRateWTD":-0.073638,"changeRateMTD":-0.059791,"changeRateQTD":-0.029321,"changeRateYTD":0.580402,"amount":126951.003239,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":5.394949,"volumeRatio":0.507679,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55038695.1,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:30 EDT","volume":17,"amount":106.93,"timestamp":1788996605746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.62,"latestTime":"07:28 EDT","volume":15,"amount":105.030004,"timestamp":1788953288222,"change":0.1299999999999999,"changeRate":0.01963746223564953},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:30 EDT","volume":17,"amount":106.93,"timestamp":1788996605746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260910 01:25 EDT","volume":2,"amount":13,"timestamp":1789017921005,"change":0,"changeRate":0},"impliedVol":1.2752,"impliedVolPercentile":0.4024}]}}}