US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,115.23

-22.9159-2.01%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,148.73

Open:1,140.12

Low:1,114.99

Close:1,138.14

Volume:38.23M

Turnover:4.03B

Market Cap:428.24B

Float Cap:394.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	515.57	-0.58%	-3.0100	698.83K	361.83M	73.17B
Iridium US IRDM	47.06	-1.55%	-0.7400	542.04K	25.61M	4.98B
Teledyne US TDY	595.23	-1.63%	-9.8500	285.95K	170.67M	27.56B
Boeing US BA	206.42	-2.05%	-4.3100	4.37M	912.65M	163.15B
Lockheed Martin US LMT	524.46	-2.18%	-11.6900	1.55M	817.41M	120.67B
Procure Space ETF US UFO	43.06	-2.89%	-1.2800	205.46K	8.91M	550.09M
Rocket Lab USA, Inc. US RKLB	63.07	-4.25%	-2.8000	26.48M	1.72B	37.72B
Virgin Galactic US SPCE	2.96	-5.43%	-0.1700	4.09M	12.34M	449.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1115.225,"timestamp":1788983999999,"preClose":1138.1409,"halted":0,"volume":38229113,"delay":0,"changeRate":-0.020134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.915894,"latestTime":"09-09 16:00:00 EDT","open":1140.124,"high":1148.7333,"low":1114.9886,"amount":4027655221.559292,"amplitude":0.029649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.044671,"peRate":31.310971,"turnoverRate":0.019919,"increases":0,"decrements":8,"flats":0,"marketCap":428239866112,"floatMarketCap":394208891904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1148.7333,"amplitude":0.029649,"preClose":1138.1409,"low":1114.9886,"pbRate":"9.044671","latestPrice":1115.225,"volume":38229113,"delay":0,"open":1140.124,"prevYearClose":1122.0121,"prevWeekClose":1130.9307,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1132.6277,"twentyDayClose":1273.7413,"sixtyDayClose":1228.248,"secType":"PLATE","market":"US","turnoverRate":0.019919,"peRate":31.310971,"marketCap":428239866112,"floatMarketCap":394208891904,"timestamp":1788983999999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.005804,"change":-3.01,"latestPrice":515.57,"close":515.57,"volume":698830,"market":"US","high":526.94,"low":515.51,"preClose":518.58,"open":521.67,"turnoverRate":0.004931,"peRate":16.367499,"amplitude":0.022041,"marketValue":73170530138.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.032538,"changeRate20Day":-0.104431,"changeRate60Day":-0.063162,"changeRateWTD":0.001146,"changeRateMTD":-0.04471,"changeRateQTD":0.012291,"changeRateYTD":-0.095824,"amount":361832369.685059,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.691128,"pbRate":4.091396,"volumeRatio":0.821193,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018543,"floatMarketCap":73063154952.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"preHourTrading":{"tag":"盘前","latestPrice":519.38,"preClose":518.58,"latestTime":"09:28 EDT","volume":106553,"amount":55257330.9253,"timestamp":1788960482690,"change":0.7999999999999545,"changeRate":0.0015426742257702852},"postHourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"overnightTrading":{"tag":"夜盘","latestPrice":516.7999877929688,"preClose":515.5700073242188,"latestTime":"20260910 02:35 EDT","volume":41,"amount":21188,"timestamp":1789022154240,"change":1.22998046875,"changeRate":0.0023856711043637583},"impliedVol":0.288,"impliedVolPercentile":0.5179},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.015481,"change":-0.74,"latestPrice":47.06,"close":47.06,"volume":542040,"market":"US","high":48.23,"low":46.99,"preClose":47.8,"open":48,"turnoverRate":0.006256,"peRate":54.091954,"amplitude":0.025941,"marketValue":4975087809.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.007277,"changeRate20Day":-0.046983,"changeRate60Day":-0.005495,"changeRateWTD":-0.003177,"changeRateMTD":0.001703,"changeRateQTD":-0.142024,"changeRateYTD":1.70771,"amount":25610101.811371,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.396226,"pbRate":10.529041,"volumeRatio":0.917699,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01275,"floatMarketCap":4077226634,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47.0336,"preClose":47.06,"latestTime":"19:30 EDT","volume":13270,"amount":624453.9641,"timestamp":1788996608713,"change":-0.02640000000000242,"changeRate":-0.0005609859753506677},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.8,"latestTime":"09:28 EDT","volume":319,"amount":15242.1071,"timestamp":1788960537275,"change":0.20000000000000284,"changeRate":0.004184100418410101},"postHourTrading":{"tag":"盘后","latestPrice":47.0336,"preClose":47.06,"latestTime":"19:30 EDT","volume":13270,"amount":624453.9641,"timestamp":1788996608713,"change":-0.02640000000000242,"changeRate":-0.0005609859753506677},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.060001373291016,"latestTime":"20260910 02:14 EDT","volume":3,"amount":141,"timestamp":1789020892480,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.008},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.016279,"change":-9.85,"latestPrice":595.23,"close":595.23,"volume":285949,"market":"US","high":611.46,"low":594.2,"preClose":605.08,"open":603.98,"turnoverRate":0.006236,"peRate":28.794814,"amplitude":0.028525,"marketValue":27562303719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.025028,"changeRate20Day":-0.126896,"changeRate60Day":-0.049184,"changeRateWTD":-0.025252,"changeRateMTD":-0.028909,"changeRateQTD":-0.107467,"changeRateYTD":0.165449,"amount":170666157.898132,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.530959,"pbRate":2.524367,"volumeRatio":1.50806,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27295879366.23,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.23,"latestTime":"19:31 EDT","volume":6543,"amount":3897804.09,"timestamp":1788996716119,"change":0.7699999999999818,"changeRate":0.0012936175931992369},"preHourTrading":{"tag":"盘前","latestPrice":612,"preClose":605.08,"latestTime":"09:05 EDT","volume":10,"amount":6052.1594,"timestamp":1788959115863,"change":6.919999999999959,"changeRate":0.01143650426389892},"postHourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.23,"latestTime":"19:31 EDT","volume":6543,"amount":3897804.09,"timestamp":1788996716119,"change":0.7699999999999818,"changeRate":0.0012936175931992369},"overnightTrading":{"tag":"夜盘","latestPrice":595.22998046875,"preClose":595.22998046875,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024033,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.5697},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.020453,"change":-4.31,"latestPrice":206.42,"close":206.42,"volume":4374157,"market":"US","high":212.22,"low":206.42,"preClose":210.73,"open":209.98,"turnoverRate":0.006006,"peRate":76.978414,"amplitude":0.027523,"marketValue":163148179528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.003695,"changeRate20Day":-0.114989,"changeRate60Day":-0.057658,"changeRateWTD":-0.027468,"changeRateMTD":-0.006545,"changeRateQTD":-0.046427,"changeRateYTD":-0.049282,"amount":912649009.448669,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.233871,"pbRate":26.771936,"volumeRatio":0.81983,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150329925643.47998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"preHourTrading":{"tag":"盘前","latestPrice":209.15,"preClose":210.73,"latestTime":"09:29 EDT","volume":26009,"amount":5458094.76672,"timestamp":1788960556392,"change":-1.579999999999984,"changeRate":-0.007497745930811864},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.7100067138672,"preClose":206.4199981689453,"latestTime":"20260910 02:48 EDT","volume":1459,"amount":302284.05302,"timestamp":1789022918361,"change":1.290008544921875,"changeRate":0.0062494358897632685},"impliedVol":0.3129,"impliedVolPercentile":0.1952},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021804,"change":-11.69,"latestPrice":524.46,"close":524.46,"volume":1548934,"market":"US","high":543.59,"low":524.37,"preClose":536.15,"open":538.91,"turnoverRate":0.007863,"peRate":19.325315,"amplitude":0.035848,"marketValue":120667882670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.036804,"changeRate20Day":-0.122639,"changeRate60Day":-0.029371,"changeRateWTD":-0.001561,"changeRateMTD":-0.065517,"changeRateQTD":0.029443,"changeRateYTD":0.084334,"amount":817413804.438232,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.325662,"pbRate":13.762304,"volumeRatio":1.358879,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026027,"floatMarketCap":103318620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"preHourTrading":{"tag":"盘前","latestPrice":541.88,"preClose":536.15,"latestTime":"09:29 EDT","volume":98161,"amount":52646330.84235,"timestamp":1788960557538,"change":5.730000000000018,"changeRate":0.010687307656439464},"postHourTrading":{"tag":"盘后","latestPrice":525.07,"preClose":524.46,"latestTime":"19:59 EDT","volume":296918,"amount":155726643.6384,"timestamp":1788998395132,"change":0.6100000000000136,"changeRate":0.0011631010944590885},"overnightTrading":{"tag":"夜盘","latestPrice":526.6400146484375,"preClose":524.4600219726562,"latestTime":"20260910 02:44 EDT","volume":608,"amount":320065,"timestamp":1789022664403,"change":2.17999267578125,"changeRate":0.004156642230959042},"impliedVol":0.2665,"impliedVolPercentile":0.3904},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.028868,"change":-1.28,"latestPrice":43.06,"close":43.06,"volume":205461,"market":"US","high":44.32,"low":43.0135,"preClose":44.34,"open":44.13,"turnoverRate":0.016083,"peRate":0,"amplitude":0.029465,"marketValue":550091500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.007251,"changeRate20Day":-0.101981,"changeRate60Day":-0.186319,"changeRateWTD":-0.014645,"changeRateMTD":-0.012838,"changeRateQTD":-0.150187,"changeRateYTD":0.114101,"amount":8905534.082302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108317,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1463,"divideRate":0.003398,"floatMarketCap":550091500,"shortable":3,"shares":12775000,"floatShares":12775000,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:49 EDT","volume":195,"amount":8409.7851,"timestamp":1788997764938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":44.34,"latestTime":"09:20 EDT","volume":1590,"amount":70739.3862,"timestamp":1788960004809,"change":-0.13000000000000256,"changeRate":-0.0029318899413622586},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:49 EDT","volume":195,"amount":8409.7851,"timestamp":1788997764938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.060001373291016,"latestTime":"20260910 02:06 EDT","volume":9,"amount":390,"timestamp":1789020398562,"change":0.2999992370605469,"changeRate":0.006967004818690705},"impliedVol":0.3576,"impliedVolPercentile":0.4143},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.042508,"change":-2.8,"latestPrice":63.07,"close":63.07,"volume":26478740,"market":"US","high":67.7,"low":62.99,"preClose":65.87,"open":67.32,"turnoverRate":0.047538,"peRate":0,"amplitude":0.071504,"marketValue":37715860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.008475,"changeRate20Day":-0.211724,"changeRate60Day":-0.384022,"changeRateWTD":-0.018519,"changeRateMTD":-0.013298,"changeRateQTD":-0.379538,"changeRateYTD":-0.0959,"amount":1715707081.240082,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.800186,"volumeRatio":1.482142,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129990000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.07,"latestTime":"19:59 EDT","volume":573934,"amount":36233469.0205,"timestamp":1788998397314,"change":0.240000000000002,"changeRate":0.0038052957031869668},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":65.87,"latestTime":"09:29 EDT","volume":1131551,"amount":76977264.5831,"timestamp":1788960599999,"change":1.3900000000000006,"changeRate":0.021102170942766063},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.07,"latestTime":"19:59 EDT","volume":573934,"amount":36233469.0205,"timestamp":1788998397314,"change":0.240000000000002,"changeRate":0.0038052957031869668},"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":63.06999969482422,"latestTime":"20260910 02:49 EDT","volume":140307,"amount":8867300.817731999,"timestamp":1789022986469,"change":0.26000213623046875,"changeRate":0.004122437569185617},"impliedVol":0.7464,"impliedVolPercentile":0.0319},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.054313,"change":-0.17,"latestPrice":2.96,"close":2.96,"volume":4087788,"market":"US","high":3.175,"low":2.96,"preClose":3.13,"open":3.11,"turnoverRate":0.027252,"peRate":0,"amplitude":0.06869,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.017182,"changeRate20Day":-0.100304,"changeRate60Day":-0.242967,"changeRateWTD":-0.026316,"changeRateMTD":0.013699,"changeRateQTD":0.024221,"changeRateYTD":-0.077882,"amount":12339552.740519,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.135835,"volumeRatio":0.745194,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"09:29 EDT","volume":9589,"amount":30020.661065,"timestamp":1788960599088,"change":-0.009999999999999787,"changeRate":-0.0031948881789136702},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9600000381469727,"latestTime":"20260910 02:27 EDT","volume":1275,"amount":3786,"timestamp":1789021650700,"change":0.019999980926513672,"changeRate":0.006756750225933819},"impliedVol":0.8816,"impliedVolPercentile":0.0637}]}}}