US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,067.27

-35.4429-0.86%

Number of Gainers:6

Number of Losers:35

Number of Flat:1

PE:- -

High:4,099.28

Open:4,098.74

Low:4,063.34

Close:4,102.71

Volume:196.18M

Turnover:46.43B

Market Cap:12.47T

Float Cap:12.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expeditors US EXPD	188.31	+1.26%	+2.35	709.29K	132.94M	24.48B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Pool US POOL	177.92	+0.33%	+0.5800	734.33K	130.81M	6.48B
C.H. Robinson US CHRW	150.45	+0.23%	+0.3500	2.17M	328.90M	17.58B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
Cadence Design US CDNS	284.6	+0.17%	+0.4900	2.30M	656.04M	78.51B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Quest Diagnostics US DGX	235.46	-0.02%	-0.0400	791.15K	185.61M	25.99B
West Pharmaceutical US WST	336.94	-0.24%	-0.8100	473.17K	159.92M	23.80B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
ResMed US RMD	219.95	-0.50%	-1.1000	1.20M	263.31M	31.73B
Edwards Lifesciences US EW	86.18	-0.62%	-0.5400	2.74M	235.95M	49.69B
W.W. Grainger US GWW	1278.83	-0.80%	-10.3400	225.41K	288.42M	60.38B
Applied Materials US AMAT	468.85	-0.83%	-3.9400	3.95M	1.85B	371.77B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
IDEXX Laboratories US IDXX	515.15	-0.97%	-5.0600	556.50K	287.42M	40.64B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
Fastenal US FAST	48.79	-1.19%	-0.5900	5.91M	288.68M	56.01B
Cummins US CMI	554.76	-1.21%	-6.7900	1.10M	610.38M	76.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4067.269,"timestamp":1788983999999,"preClose":4102.712,"halted":0,"volume":196177243,"delay":0,"changeRate":-0.008639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.442871,"latestTime":"09-09 16:00:00 EDT","open":4098.744,"high":4099.2764,"low":4063.3357,"amount":46429921694.36322,"amplitude":0.00876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.157155,"peRate":28.245313,"turnoverRate":0.004376,"increases":6,"decrements":35,"flats":0,"marketCap":12471715861248,"floatMarketCap":12253245163520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4099.2764,"amplitude":0.00876,"preClose":4102.712,"low":4063.3357,"pbRate":"11.157155","latestPrice":4067.269,"volume":196177243,"delay":0,"open":4098.744,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4049.4224,"twentyDayClose":4100.4653,"sixtyDayClose":3730.6482,"secType":"PLATE","market":"US","turnoverRate":0.004376,"peRate":28.245313,"marketCap":12471715861248,"floatMarketCap":12253245163520,"timestamp":1788983999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.012637,"change":2.35,"latestPrice":188.31,"close":188.31,"volume":709290,"market":"US","high":188.37,"low":185,"preClose":185.96,"open":186,"turnoverRate":0.005495,"peRate":27.418921,"amplitude":0.018122,"marketValue":24478534028.82,"askSize":1,"bidSize":1,"askPrice":189.26,"bidPrice":183.04,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.00325,"changeRate20Day":0.062638,"changeRate60Day":0.130176,"changeRateWTD":-0.002595,"changeRateMTD":-0.007066,"changeRateQTD":0.155418,"changeRateYTD":0.263741,"amount":132941472.724457,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.648739,"pbRate":11.553552,"volumeRatio":0.960387,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00839,"floatMarketCap":24306694562.97,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘前","latestPrice":189.26,"preClose":188.31,"latestTime":"05:35 EDT","volume":1,"amount":189.26,"timestamp":1789032919646,"change":0.9499999999999886,"changeRate":0.005044872816101049},"preHourTrading":{"tag":"盘前","latestPrice":189.26,"preClose":188.31,"latestTime":"05:35 EDT","volume":1,"amount":189.26,"timestamp":1789032919646,"change":0.9499999999999886,"changeRate":0.005044872816101049},"postHourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":188.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.328},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":2,"bidSize":6,"askPrice":261.5,"bidPrice":259.15,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.848098,"committee":0.5,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":259.88,"preClose":261.59,"latestTime":"06:18 EDT","volume":1164,"amount":303247.39848,"timestamp":1789035539435,"change":-1.7099999999999795,"changeRate":-0.00653694713100646},"preHourTrading":{"tag":"盘前","latestPrice":259.88,"preClose":261.59,"latestTime":"06:18 EDT","volume":1164,"amount":303247.39848,"timestamp":1789035539435,"change":-1.7099999999999795,"changeRate":-0.00653694713100646},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":261.5899963378906,"latestTime":"20260910 04:00 EDT","volume":2909,"amount":758616,"timestamp":1789027202155,"change":-1.339996337890625,"changeRate":-0.005122506046293063},"impliedVol":0.4234,"impliedVolPercentile":0.684},{"symbol":"POOL","nameCN":"Pool","changeRate":0.003271,"change":0.58,"latestPrice":177.92,"close":177.92,"volume":734325,"market":"US","high":181.27,"low":175.45,"preClose":177.34,"open":176.18,"turnoverRate":0.020874,"peRate":16.396863,"amplitude":0.032818,"marketValue":6483939093.76,"askSize":8,"bidSize":29,"askPrice":204.14,"bidPrice":175.01,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.026483,"changeRate20Day":-0.117022,"changeRate60Day":-0.08759,"changeRateWTD":-0.039413,"changeRateMTD":-0.046108,"changeRateQTD":-0.17208,"changeRateYTD":-0.222208,"amount":130809719.365311,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.398157,"pbRate":5.145992,"volumeRatio":1.037708,"committee":0.567568,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028384,"floatMarketCap":6258971708.16,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘前","latestPrice":179,"preClose":177.92,"latestTime":"04:34 EDT","volume":51,"amount":9129.64974,"timestamp":1789029264078,"change":1.0800000000000125,"changeRate":0.006070143884892157},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":177.92,"latestTime":"04:34 EDT","volume":51,"amount":9129.64974,"timestamp":1789029264078,"change":1.0800000000000125,"changeRate":0.006070143884892157},"postHourTrading":{"tag":"盘后","latestPrice":177.92,"preClose":177.92,"latestTime":"19:47 EDT","volume":19658,"amount":3497521.724,"timestamp":1788997655523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.972},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002332,"change":0.35,"latestPrice":150.45,"close":150.45,"volume":2174848,"market":"US","high":154.14,"low":150.1,"preClose":150.1,"open":151.4,"turnoverRate":0.019082,"peRate":28.720866,"amplitude":0.026915,"marketValue":17580271766.1,"askSize":8,"bidSize":14,"askPrice":156,"bidPrice":148.01,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.017379,"changeRate20Day":0.036871,"changeRate60Day":-0.223444,"changeRateWTD":0.019033,"changeRateMTD":0.005279,"changeRateQTD":-0.201179,"changeRateYTD":-0.064133,"amount":328898868.822266,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.149068,"pbRate":10.800749,"volumeRatio":2.020235,"committee":0.272727,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016683,"floatMarketCap":17147152695.3,"shortable":3,"shares":116851258,"floatShares":113972434,"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.45,"latestTime":"19:31 EDT","volume":80657,"amount":12134672.579,"timestamp":1788996672682,"change":-0.14999999999997726,"changeRate":-0.0009970089730806067},"overnightTrading":{"tag":"夜盘","latestPrice":150.4499969482422,"preClose":150.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.476},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":5,"bidSize":1,"askPrice":1094.09,"bidPrice":1001.5,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101756,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1043.06,"preClose":1043.06,"latestTime":"04:00 EDT","volume":5,"amount":5230.1905,"timestamp":1789027209728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1043.06,"preClose":1043.06,"latestTime":"04:00 EDT","volume":5,"amount":5230.1905,"timestamp":1789027209728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3102,"impliedVolPercentile":0.64},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.001725,"change":0.49,"latestPrice":284.6,"close":284.6,"volume":2301865,"market":"US","high":287.76,"low":281.65,"preClose":284.11,"open":283.85,"turnoverRate":0.008375,"peRate":56.580515,"amplitude":0.021506,"marketValue":78514167300,"askSize":15,"bidSize":1,"askPrice":290.48,"bidPrice":283.71,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.090851,"changeRate20Day":-0.131072,"changeRate60Day":-0.260702,"changeRateWTD":-0.027673,"changeRateMTD":-0.159927,"changeRateQTD":-0.241714,"changeRateYTD":-0.089513,"amount":656037285.282288,"eps":5.03,"lyrEps":4.06,"lyrPeRate":70.098522,"pbRate":11.448613,"volumeRatio":0.735565,"committee":-0.875,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78224690963.6,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘前","latestPrice":290.95,"preClose":284.6,"latestTime":"06:11 EDT","volume":638,"amount":180846.523,"timestamp":1789035097115,"change":6.349999999999966,"changeRate":0.022312016865776406},"preHourTrading":{"tag":"盘前","latestPrice":290.95,"preClose":284.6,"latestTime":"06:11 EDT","volume":638,"amount":180846.523,"timestamp":1789035097115,"change":6.349999999999966,"changeRate":0.022312016865776406},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4407,"impliedVolPercentile":0.524},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2623},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.00017,"change":-0.04,"latestPrice":235.46,"close":235.46,"volume":791149,"market":"US","high":236.24,"low":232.43,"preClose":235.5,"open":233.58,"turnoverRate":0.007192,"peRate":25.004484,"amplitude":0.016178,"marketValue":25988511345.6,"askSize":100,"bidSize":100,"askPrice":297.42,"bidPrice":171.96,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.003217,"changeRate20Day":-0.008589,"changeRate60Day":0.159559,"changeRateWTD":-0.007084,"changeRateMTD":-0.020141,"changeRateQTD":0.110922,"changeRateYTD":0.356884,"amount":185614630.230515,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.909714,"pbRate":3.457758,"volumeRatio":0.873534,"committee":-1,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0141,"floatMarketCap":25900600000,"shortable":3,"shares":110373360,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.84},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.002398,"change":-0.81,"latestPrice":336.94,"close":336.94,"volume":473173,"market":"US","high":340.475,"low":336.1,"preClose":337.75,"open":337.63,"turnoverRate":0.006767,"peRate":43.145682,"amplitude":0.012953,"marketValue":23804000659.3,"askSize":1,"bidSize":14,"askPrice":348.37,"bidPrice":318.95,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.005049,"changeRate20Day":-0.041068,"changeRate60Day":0.024694,"changeRateWTD":-0.008913,"changeRateMTD":-0.012225,"changeRateQTD":-0.061448,"changeRateYTD":0.224613,"amount":159923362.30069,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.622975,"pbRate":7.960672,"volumeRatio":1.18656,"committee":0.866667,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002582,"floatMarketCap":23560543988.42,"shortable":3,"shares":70647595,"floatShares":69925043,"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":336,"timestamp":1789027201915,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2699,"impliedVolPercentile":0.172},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":4,"bidSize":82,"askPrice":492,"bidPrice":491.64,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":0.906977,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":491.69,"preClose":491.65,"latestTime":"06:27 EDT","volume":22988,"amount":11315051.75304,"timestamp":1789036036259,"change":0.040000000000020464,"changeRate":0.00008135869012513062},"preHourTrading":{"tag":"盘前","latestPrice":491.69,"preClose":491.65,"latestTime":"06:27 EDT","volume":22988,"amount":11315051.75304,"timestamp":1789036036259,"change":0.040000000000020464,"changeRate":0.00008135869012513062},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.004976,"change":-1.1,"latestPrice":219.95,"close":219.95,"volume":1200148,"market":"US","high":220.845,"low":217,"preClose":221.05,"open":220.845,"turnoverRate":0.008364,"peRate":21.088206,"amplitude":0.017394,"marketValue":31728294704.7,"askSize":1,"bidSize":5,"askPrice":236.79,"bidPrice":217,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.049317,"changeRate20Day":-0.021749,"changeRate60Day":0.129223,"changeRateWTD":-0.036786,"changeRateMTD":-0.083923,"changeRateQTD":0.128643,"changeRateYTD":-0.086852,"amount":263311255.229736,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.088207,"pbRate":4.81798,"volumeRatio":0.933206,"committee":0.666667,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010912,"floatMarketCap":31560228490.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘前","latestPrice":218.77,"preClose":219.95,"latestTime":"04:01 EDT","volume":14,"amount":3062.78,"timestamp":1789027262925,"change":-1.1799999999999784,"changeRate":-0.005364855649011041},"preHourTrading":{"tag":"盘前","latestPrice":218.77,"preClose":219.95,"latestTime":"04:01 EDT","volume":14,"amount":3062.78,"timestamp":1789027262925,"change":-1.1799999999999784,"changeRate":-0.005364855649011041},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2964,"impliedVolPercentile":0.288},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.006227,"change":-0.54,"latestPrice":86.18,"close":86.18,"volume":2736837,"market":"US","high":87.04,"low":85.73,"preClose":86.72,"open":86.27,"turnoverRate":0.004759,"peRate":50.13132,"amplitude":0.015106,"marketValue":49686363102.74,"askSize":2,"bidSize":64,"askPrice":89.89,"bidPrice":80.61,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.050253,"changeRate20Day":-0.079863,"changeRate60Day":0.012572,"changeRateWTD":-0.041379,"changeRateMTD":-0.050358,"changeRateQTD":-0.047314,"changeRateYTD":0.010909,"amount":235946828.704971,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.019053,"pbRate":4.679447,"volumeRatio":1.036784,"committee":0.939394,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49556076523.46001,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":86.18,"latestTime":"04:57 EDT","volume":200,"amount":17236,"timestamp":1789030654786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":86.18,"latestTime":"04:57 EDT","volume":200,"amount":17236,"timestamp":1789030654786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202010,"change":-0.1699981689453125,"changeRate":-0.0019725942021736427},"impliedVol":0.2657,"impliedVolPercentile":0.284},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008021,"change":-10.34,"latestPrice":1278.83,"close":1278.83,"volume":225413,"market":"US","high":1292.67,"low":1274.28,"preClose":1289.17,"open":1282.37,"turnoverRate":0.005092,"peRate":32.648577,"amplitude":0.014265,"marketValue":60377552970.77,"askSize":10,"bidSize":4,"askPrice":1401.84,"bidPrice":1229.97,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.023205,"changeRate20Day":-0.01775,"changeRate60Day":-0.028149,"changeRateWTD":-0.034474,"changeRateMTD":-0.023414,"changeRateQTD":-0.05996,"changeRateYTD":0.26736,"amount":288419070.35083,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.125141,"pbRate":14.615723,"volumeRatio":0.971521,"committee":-0.428571,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007429,"floatMarketCap":56610151761.52,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.604},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008334,"change":-3.94,"latestPrice":468.85,"close":468.85,"volume":3945491,"market":"US","high":474.04,"low":463.78,"preClose":472.79,"open":466.66,"turnoverRate":0.004976,"peRate":40.442237,"amplitude":0.021701,"marketValue":371771497149.1,"askSize":10,"bidSize":25,"askPrice":463.51,"bidPrice":462.36,"week52High":739.67,"week52Low":164,"changeRate5Day":0.061107,"changeRate20Day":-0.107989,"changeRate60Day":-0.173468,"changeRateWTD":0.031097,"changeRateMTD":0.022819,"changeRateQTD":-0.351521,"changeRateYTD":0.82439,"amount":1846864253.240784,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.139723,"pbRate":14.50759,"volumeRatio":0.616339,"committee":0.428571,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004223,"floatMarketCap":371771497149.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":462.58,"preClose":468.85,"latestTime":"06:26 EDT","volume":4573,"amount":2126388.61491,"timestamp":1789036000774,"change":-6.270000000000039,"changeRate":-0.013373147061960198},"preHourTrading":{"tag":"盘前","latestPrice":462.58,"preClose":468.85,"latestTime":"06:26 EDT","volume":4573,"amount":2126388.61491,"timestamp":1789036000774,"change":-6.270000000000039,"changeRate":-0.013373147061960198},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.8699951171875,"preClose":468.8500061035156,"latestTime":"20260910 04:00 EDT","volume":6660,"amount":3106281,"timestamp":1789027202095,"change":-1.980010986328125,"changeRate":-0.004223122449722152},"impliedVol":0.5664,"impliedVolPercentile":0.448},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":50,"bidSize":31,"askPrice":223.21,"bidPrice":223.09,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"committee":-0.234568,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.094,"preClose":223.42,"latestTime":"06:27 EDT","volume":235018,"amount":52446842.49728,"timestamp":1789036039743,"change":-0.3259999999999934,"changeRate":-0.001459135260943485},"preHourTrading":{"tag":"盘前","latestPrice":223.094,"preClose":223.42,"latestTime":"06:27 EDT","volume":235018,"amount":52446842.49728,"timestamp":1789036039743,"change":-0.3259999999999934,"changeRate":-0.001459135260943485},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":223.6699981689453,"latestTime":"20260910 04:00 EDT","volume":205382,"amount":45809079,"timestamp":1789027202140,"change":-0.899993896484375,"changeRate":-0.0040237577853627915},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":364,"bidSize":30,"askPrice":254.64,"bidPrice":254.31,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.867959,"committee":-0.847716,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.86,"latestTime":"06:25 EDT","volume":6197,"amount":1578649.99331,"timestamp":1789035933405,"change":-0.2600000000000193,"changeRate":-0.0010201679353371235},"preHourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.86,"latestTime":"06:25 EDT","volume":6197,"amount":1578649.99331,"timestamp":1789035933405,"change":-0.2600000000000193,"changeRate":-0.0010201679353371235},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.009727,"change":-5.06,"latestPrice":515.15,"close":515.15,"volume":556503,"market":"US","high":522.49,"low":511.16,"preClose":520.21,"open":517,"turnoverRate":0.007082,"peRate":36.201688,"amplitude":0.02178,"marketValue":40636575904.55,"askSize":5,"bidSize":3,"askPrice":551.55,"bidPrice":515.2,"week52High":769.98,"week52Low":511.16,"changeRate5Day":-0.055048,"changeRate20Day":-0.121863,"changeRate60Day":-0.081533,"changeRateWTD":-0.037786,"changeRateMTD":-0.07462,"changeRateQTD":-0.021446,"changeRateYTD":-0.238541,"amount":287420960.258423,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.384557,"pbRate":25.199805,"volumeRatio":1.021056,"committee":-0.25,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40477671705.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘前","latestPrice":515.2,"preClose":515.15,"latestTime":"06:05 EDT","volume":2,"amount":1030.4,"timestamp":1789034701056,"change":0.05000000000006821,"changeRate":0.00009705910899751182},"preHourTrading":{"tag":"盘前","latestPrice":515.2,"preClose":515.15,"latestTime":"06:05 EDT","volume":2,"amount":1030.4,"timestamp":1789034701056,"change":0.05000000000006821,"changeRate":0.00009705910899751182},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3169,"impliedVolPercentile":0.484},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":2,"bidSize":1,"askPrice":315,"bidPrice":310,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":311.7,"preClose":310.45,"latestTime":"06:11 EDT","volume":290,"amount":90493.34,"timestamp":1789035076368,"change":1.25,"changeRate":0.004026413271058142},"preHourTrading":{"tag":"盘前","latestPrice":311.7,"preClose":310.45,"latestTime":"06:11 EDT","volume":290,"amount":90493.34,"timestamp":1789035076368,"change":1.25,"changeRate":0.004026413271058142},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.011948,"change":-0.59,"latestPrice":48.79,"close":48.79,"volume":5908087,"market":"US","high":49.53,"low":48.595,"preClose":49.38,"open":49.36,"turnoverRate":0.005164,"peRate":41.701069,"amplitude":0.018935,"marketValue":56012662827.59,"askSize":29,"bidSize":29,"askPrice":50.88,"bidPrice":48.01,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.000821,"changeRate20Day":-0.068538,"changeRate60Day":0.04767,"changeRateWTD":-0.016331,"changeRateMTD":-0.010546,"changeRateQTD":0.015823,"changeRateYTD":0.215799,"amount":288681980.837105,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.761468,"pbRate":13.766384,"volumeRatio":0.943983,"committee":0,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018856,"floatMarketCap":55819085282.45,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":48.79,"latestTime":"05:55 EDT","volume":90,"amount":4396.8402,"timestamp":1789034131176,"change":0.03999999999999915,"changeRate":0.0008198401311744035},"preHourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":48.79,"latestTime":"05:55 EDT","volume":90,"amount":4396.8402,"timestamp":1789034131176,"change":0.03999999999999915,"changeRate":0.0008198401311744035},"postHourTrading":{"tag":"盘后","latestPrice":48.4402,"preClose":48.79,"latestTime":"19:32 EDT","volume":763932,"amount":37272356.9708,"timestamp":1788996768900,"change":-0.3498000000000019,"changeRate":-0.00716950194712035},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.676},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.012092,"change":-6.79,"latestPrice":554.76,"close":554.76,"volume":1103900,"market":"US","high":562.6,"low":548.45,"preClose":561.55,"open":556.72,"turnoverRate":0.008057,"peRate":28.355552,"amplitude":0.025198,"marketValue":76576991714.28,"askSize":4,"bidSize":1,"askPrice":559.75,"bidPrice":550,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.00655,"changeRate20Day":-0.123533,"changeRate60Day":-0.158919,"changeRateWTD":-0.010682,"changeRateMTD":-0.01708,"changeRateQTD":-0.222165,"changeRateYTD":0.086806,"amount":610382585.620117,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.061463,"pbRate":5.960691,"volumeRatio":0.936685,"committee":-0.6,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014421,"floatMarketCap":76005939522.6,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":554.76,"latestTime":"06:05 EDT","volume":16,"amount":8918.79104,"timestamp":1789034700950,"change":-1.6499999999999773,"changeRate":-0.002974259139087132},"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":554.76,"latestTime":"06:05 EDT","volume":16,"amount":8918.79104,"timestamp":1789034700950,"change":-1.6499999999999773,"changeRate":-0.002974259139087132},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3401,"impliedVolPercentile":0.42}]}}}