US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,323.77

+56.311.72%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:3,344.86

Open:3,271.06

Low:3,271.06

Close:3,267.46

Volume:112.44M

Turnover:13.09B

Market Cap:1.68T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	49.33	+3.92%	+1.86	1.02M	50.20M	1.43B
United States Brent Oil Fund LP US BNO	59.32	+2.75%	+1.59	1.72M	101.65M	688.11M
United States Oil Fund LP US USO	149.97	+2.70%	+3.94	5.52M	823.26M	1.91B
Exxon Mobil US XOM	164.23	+2.22%	+3.57	13.13M	2.15B	675.30B
Centerra Gold Inc. US CGAU	23.3	+2.01%	+0.4600	1.11M	25.87M	4.56B
Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
Hecla Mining US HL	20.85	+1.91%	+0.3900	27.51M	573.53M	13.97B
Eldorado US EGO	44.58	+1.60%	+0.7000	1.85M	82.98M	11.64B
Newmont Mining US NEM	128.71	+1.27%	+1.62	7.58M	978.62M	135.62B
International Tower Hill Mines US THM	2.51	+1.21%	+0.0300	517.38K	1.31M	656.71M
ConocoPhillips US COP	136.53	+1.10%	+1.49	5.55M	760.39M	164.02B
SPDR Gold ETF US GLD	403.35	+0.91%	+3.63	8.19M	3.31B	149.36B
Energy Select Sector SPDR Fund US XLE	65.31	+0.83%	+0.5400	25.39M	1.66B	42.85B
Anglogold Ashanti US AU	108.53	+0.65%	+0.7000	2.06M	224.70M	54.80B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	195.01	+0.57%	+1.10	2.24M	435.72M	4.13B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
AXS Astoria Real Assets ETF US PPI	21.3012	-0.51%	-0.1097	16.18K	344.97K	162.03M
United States Gasoline Fund LP US UGA	134.04	-1.45%	-1.9700	24.97K	3.33M	167.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3323.7717,"timestamp":1788983999999,"preClose":3267.4622,"halted":0,"volume":112440609,"delay":0,"changeRate":0.017233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":56.30957,"latestTime":"09-09 16:00:00 EDT","open":3271.0564,"high":3344.8552,"low":3271.0564,"amount":13088240133.205162,"amplitude":0.022586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.5337,"peRate":18.883381,"turnoverRate":0.01017,"increases":15,"decrements":2,"flats":0,"marketCap":1683699389344,"floatMarketCap":1660906226656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3344.8552,"amplitude":0.022586,"preClose":3267.4622,"low":3271.0564,"pbRate":"2.5337","latestPrice":3323.7717,"volume":112440609,"delay":0,"open":3271.0564,"prevYearClose":2471.0046,"prevWeekClose":3257.291,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3291.2148,"twentyDayClose":3133.8938,"sixtyDayClose":2906.7253,"secType":"PLATE","market":"US","turnoverRate":0.01017,"peRate":18.883381,"marketCap":1683699389344,"floatMarketCap":1660906226656,"timestamp":1788983999999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.039183,"change":1.86,"latestPrice":49.33,"close":49.33,"volume":1018933,"market":"US","high":50.09,"low":47.89,"preClose":47.47,"open":48,"turnoverRate":0.050942,"peRate":16.334437,"amplitude":0.046345,"marketValue":1430787052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":0.142956,"changeRate20Day":0.135589,"changeRate60Day":0.115306,"changeRateWTD":0.069369,"changeRateMTD":0.096954,"changeRateQTD":0.185532,"changeRateYTD":0.448752,"amount":50196450.939186,"eps":3.02,"lyrEps":3.02,"lyrPeRate":16.334437,"pbRate":1.633854,"volumeRatio":0.852614,"roa":0.028101,"roe":0.107998,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8022,"divideRate":0.016262,"floatMarketCap":986688794,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.33,"latestTime":"19:58 EDT","volume":15568,"amount":767930.2635,"timestamp":1788998298203,"change":-0.030000000000001137,"changeRate":-0.0006081491992702441},"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.47,"latestTime":"09:29 EDT","volume":1823,"amount":87104.662735,"timestamp":1788960594173,"change":0.6200000000000045,"changeRate":0.013060880556140816},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.33,"latestTime":"19:58 EDT","volume":15568,"amount":767930.2635,"timestamp":1788998298203,"change":-0.030000000000001137,"changeRate":-0.0006081491992702441},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.33000183105469,"latestTime":"20260910 01:40 EDT","volume":60,"amount":2971,"timestamp":1789018820593,"change":0.37999725341796875,"changeRate":0.007703167227104161},"impliedVol":0.5704,"impliedVolPercentile":0.3161},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.027542,"change":1.59,"latestPrice":59.32,"close":59.32,"volume":1722690,"market":"US","high":59.355,"low":58.57,"preClose":57.73,"open":58.88,"turnoverRate":0.148508,"peRate":0,"amplitude":0.013598,"marketValue":688112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.067675,"changeRate20Day":0.16405,"changeRate60Day":0.240485,"changeRateWTD":0.057209,"changeRateMTD":0.122634,"changeRateQTD":0.457852,"changeRateYTD":1.094633,"amount":101646970.426826,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030913,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688112000,"shortable":3,"shares":11600000,"floatShares":11600000,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.32,"latestTime":"19:58 EDT","volume":24595,"amount":1461993.5378,"timestamp":1788998280944,"change":0.38000000000000256,"changeRate":0.006405933917734365},"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":57.73,"latestTime":"09:29 EDT","volume":63633,"amount":3737105.00232,"timestamp":1788960596772,"change":1.1400000000000006,"changeRate":0.01974709856227266},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.32,"latestTime":"19:58 EDT","volume":24595,"amount":1461993.5378,"timestamp":1788998280944,"change":0.38000000000000256,"changeRate":0.006405933917734365},"overnightTrading":{"tag":"夜盘","latestPrice":58.77000045776367,"preClose":59.31999969482422,"latestTime":"20260910 02:01 EDT","volume":844,"amount":49874.82116,"timestamp":1789020067241,"change":-0.5499992370605469,"changeRate":-0.009271733646157375},"impliedVol":0.5302,"impliedVolPercentile":0.5538},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.026981,"change":3.94,"latestPrice":149.97,"close":149.97,"volume":5523012,"market":"US","high":150.04,"low":147.755,"preClose":146.03,"open":148.8,"turnoverRate":0.434076,"peRate":12.024653,"amplitude":0.015647,"marketValue":1908158292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.063617,"changeRate20Day":0.175221,"changeRate60Day":0.195647,"changeRateWTD":0.056424,"changeRateMTD":0.12169,"changeRateQTD":0.408963,"changeRateYTD":1.16845,"amount":823257121.354981,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.024653,"pbRate":1.08806,"volumeRatio":1.026373,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908158292,"shortable":3,"shares":12723600,"floatShares":12723600,"hourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":149.97,"latestTime":"19:59 EDT","volume":187621,"amount":28196946.05401,"timestamp":1788998399459,"change":0.6299999999999955,"changeRate":0.004200840168033577},"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":146.03,"latestTime":"09:29 EDT","volume":205573,"amount":30496908.72975,"timestamp":1788960599999,"change":2.75,"changeRate":0.018831746901321646},"postHourTrading":{"tag":"盘后","latestPrice":150.6,"preClose":149.97,"latestTime":"19:59 EDT","volume":187621,"amount":28196946.05401,"timestamp":1788998399459,"change":0.6299999999999955,"changeRate":0.004200840168033577},"overnightTrading":{"tag":"夜盘","latestPrice":148.15,"preClose":149.97,"latestTime":"20260910 02:09 EDT","volume":74437,"amount":11128848.09278,"timestamp":1789020598585,"change":-1.8199999999999932,"changeRate":-0.012135760485430374},"impliedVol":0.4986,"impliedVolPercentile":0.5259},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022221,"change":3.57,"latestPrice":164.23,"close":164.23,"volume":13133546,"market":"US","high":165.18,"low":162.55,"preClose":160.66,"open":162.875,"turnoverRate":0.003194,"peRate":21.166766,"amplitude":0.01637,"marketValue":675299301190.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.001945,"changeRate20Day":0.027722,"changeRate60Day":0.117135,"changeRateWTD":0.029849,"changeRateMTD":0.020379,"changeRateQTD":0.201214,"changeRateYTD":0.364717,"amount":2154214171.132568,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.51194,"pbRate":2.603513,"volumeRatio":1.006206,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024843,"floatMarketCap":675299301190.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"preHourTrading":{"tag":"盘前","latestPrice":163.05,"preClose":160.66,"latestTime":"09:29 EDT","volume":140324,"amount":22606801.19644,"timestamp":1788960597290,"change":2.390000000000015,"changeRate":0.014876135939250683},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.41,"preClose":164.23,"latestTime":"20260910 02:09 EDT","volume":4065,"amount":669491.47575,"timestamp":1789020569003,"change":0.18000000000000682,"changeRate":0.001096023868964299},"impliedVol":0.3059,"impliedVolPercentile":0.6016},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.02014,"change":0.46,"latestPrice":23.3,"close":23.3,"volume":1113774,"market":"US","high":23.75,"low":22.925,"preClose":22.84,"open":23.31,"turnoverRate":0.005712,"peRate":7.324754,"amplitude":0.036121,"marketValue":4557655705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5199,"week52Low":8.61,"changeRate5Day":0.069789,"changeRate20Day":0.074723,"changeRate60Day":0.443618,"changeRateWTD":0.016579,"changeRateMTD":0.016579,"changeRateQTD":0.469105,"changeRateYTD":0.621434,"amount":25870951.372604,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.204225,"pbRate":2.102861,"volumeRatio":0.77785,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.00859,"floatMarketCap":4543500000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:30 EDT","volume":3021,"amount":70397.680054,"timestamp":1788996608022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.84,"latestTime":"09:19 EDT","volume":1251,"amount":29088.200709,"timestamp":1788959986790,"change":0.620000000000001,"changeRate":0.027145359019264494},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"19:30 EDT","volume":3021,"amount":70397.680054,"timestamp":1788996608022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.299999237060547,"latestTime":"20260910 01:54 EDT","volume":20,"amount":466,"timestamp":1789019688554,"change":0,"changeRate":0},"impliedVol":0.6314,"impliedVolPercentile":0.5458},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"preHourTrading":{"tag":"盘前","latestPrice":212.951,"preClose":209.8,"latestTime":"09:29 EDT","volume":26717,"amount":5651195.8702,"timestamp":1788960599129,"change":3.150999999999982,"changeRate":0.015019065776930324},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":213.83999633789062,"preClose":213.80999755859375,"latestTime":"20260910 02:03 EDT","volume":2912,"amount":623631.2700799999,"timestamp":1789020180822,"change":0.029998779296875,"changeRate":0.000140305783824042},"impliedVol":0.2774,"impliedVolPercentile":0.506},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.019062,"change":0.39,"latestPrice":20.85,"close":20.85,"volume":27512266,"market":"US","high":21.18,"low":20.59,"preClose":20.46,"open":20.99,"turnoverRate":0.041372,"peRate":41.99624,"amplitude":0.028837,"marketValue":13971557269.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":10.26,"changeRate5Day":0.091052,"changeRate20Day":0.173986,"changeRate60Day":0.363636,"changeRateWTD":0.008221,"changeRateMTD":0.049321,"changeRateQTD":0.351264,"changeRateYTD":0.086503,"amount":573529426.437538,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":42.55102,"pbRate":5.217578,"volumeRatio":1.042073,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000719,"floatMarketCap":13865262781.050001,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.85,"latestTime":"19:57 EDT","volume":639388,"amount":13329616.4097,"timestamp":1788998263315,"change":-0.060000000000002274,"changeRate":-0.0028776978417267276},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.46,"latestTime":"09:29 EDT","volume":115997,"amount":2420064.086517,"timestamp":1788960599999,"change":0.5399999999999991,"changeRate":0.0263929618768328},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.85,"latestTime":"19:57 EDT","volume":639388,"amount":13329616.4097,"timestamp":1788998263315,"change":-0.060000000000002274,"changeRate":-0.0028776978417267276},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.850000381469727,"latestTime":"20260910 01:51 EDT","volume":9235,"amount":193174,"timestamp":1789019494480,"change":0.14999961853027344,"changeRate":0.007194226176781484},"impliedVol":0.6574,"impliedVolPercentile":0.1275},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.015953,"change":0.7,"latestPrice":44.58,"close":44.58,"volume":1853560,"market":"US","high":45.73,"low":44.3,"preClose":43.88,"open":44.99,"turnoverRate":0.007184,"peRate":15.927544,"amplitude":0.032589,"marketValue":11635305729.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":24.44,"changeRate5Day":0.040131,"changeRate20Day":0.140445,"changeRate60Day":0.454012,"changeRateWTD":0.036262,"changeRateMTD":-0.005798,"changeRateQTD":0.433902,"changeRateYTD":0.241091,"amount":82978982.0047,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":18.058277,"pbRate":1.695712,"volumeRatio":0.633443,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003365,"floatMarketCap":11501640000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"19:47 EDT","volume":17270,"amount":769547.963728,"timestamp":1788997621901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.6685,"preClose":43.88,"latestTime":"09:24 EDT","volume":3126,"amount":139003.135524,"timestamp":1788960272627,"change":0.7884999999999991,"changeRate":0.017969462169553304},"postHourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"19:47 EDT","volume":17270,"amount":769547.963728,"timestamp":1788997621901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":44.58000183105469,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504047,"change":0,"changeRate":0},"impliedVol":0.6023,"impliedVolPercentile":0.7371},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.012747,"change":1.62,"latestPrice":128.71,"close":128.71,"volume":7579940,"market":"US","high":130.4795,"low":127.545,"preClose":127.09,"open":129.73,"turnoverRate":0.007212,"peRate":16.285652,"amplitude":0.02309,"marketValue":135620732200.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.04958,"changeRate20Day":0.098114,"changeRate60Day":0.284146,"changeRateWTD":0.00484,"changeRateMTD":0.021022,"changeRateQTD":0.378051,"changeRateYTD":0.289034,"amount":978621075.314026,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.14241,"pbRate":3.848161,"volumeRatio":1.027631,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008002,"floatMarketCap":135274210000.00002,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.09,"latestTime":"09:29 EDT","volume":19186,"amount":2467782.9419,"timestamp":1788960599138,"change":1.9099999999999966,"changeRate":0.015028719804862669},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"overnightTrading":{"tag":"夜盘","latestPrice":128.65,"preClose":128.71,"latestTime":"20260910 02:09 EDT","volume":16289,"amount":2090880,"timestamp":1789020599653,"change":-0.060000000000002274,"changeRate":-0.0004661642452024106},"impliedVol":0.436,"impliedVolPercentile":0.2231},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.012097,"change":0.03,"latestPrice":2.51,"close":2.51,"volume":517378,"market":"US","high":2.57,"low":2.505,"preClose":2.48,"open":2.56,"turnoverRate":0.005174,"peRate":0,"amplitude":0.02621,"marketValue":656710057.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":0.045833,"changeRate20Day":-0.113074,"changeRate60Day":0.200957,"changeRateWTD":0,"changeRateMTD":0.012097,"changeRateQTD":0.261307,"changeRateYTD":0.349462,"amount":1311772.595201,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.967829,"volumeRatio":0.999096,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.015686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.5107,"preClose":2.51,"latestTime":"19:30 EDT","volume":1043,"amount":2627.3167,"timestamp":1788996606073,"change":0.000700000000000145,"changeRate":0.0002788844621514522},"postHourTrading":{"tag":"盘后","latestPrice":2.5107,"preClose":2.51,"latestTime":"19:30 EDT","volume":1043,"amount":2627.3167,"timestamp":1788996606073,"change":0.000700000000000145,"changeRate":0.0002788844621514522},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.011034,"change":1.49,"latestPrice":136.53,"close":136.53,"volume":5552714,"market":"US","high":137.865,"low":136.15,"preClose":135.04,"open":137.01,"turnoverRate":0.004631,"peRate":18.140612,"amplitude":0.0127,"marketValue":164018606007.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.865,"week52Low":85.57,"changeRate5Day":0.002497,"changeRate20Day":0.08426,"changeRate60Day":0.167123,"changeRateWTD":0.016907,"changeRateMTD":0.030493,"changeRateQTD":0.313294,"changeRateYTD":0.458498,"amount":760394345.471771,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.500787,"pbRate":2.509887,"volumeRatio":0.988018,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024169,"floatMarketCap":163699470000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"preHourTrading":{"tag":"盘前","latestPrice":137.03,"preClose":135.04,"latestTime":"09:29 EDT","volume":18397,"amount":2508621.91086,"timestamp":1788960585167,"change":1.990000000000009,"changeRate":0.014736374407583007},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":136.52999877929688,"latestTime":"20260910 01:33 EDT","volume":377,"amount":51737,"timestamp":1789018425850,"change":0.44000244140625,"changeRate":0.0032227528406963634},"impliedVol":0.327,"impliedVolPercentile":0.4143},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.009081,"change":3.63,"latestPrice":403.35,"close":403.35,"volume":8188431,"market":"US","high":406.56,"low":401.1815,"preClose":399.72,"open":406.11,"turnoverRate":0.022113,"peRate":3.629392,"amplitude":0.013456,"marketValue":149360505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":326.19,"changeRate5Day":0.016635,"changeRate20Day":0.005961,"changeRate60Day":0.043488,"changeRateWTD":-0.008408,"changeRateMTD":-0.012414,"changeRateQTD":0.094929,"changeRateYTD":0.017764,"amount":3309161422.75589,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.629392,"pbRate":1.148456,"volumeRatio":0.703737,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149360505000,"shortable":3,"shares":370300000,"floatShares":370300000,"hourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"preHourTrading":{"tag":"盘前","latestPrice":406.13,"preClose":399.72,"latestTime":"09:29 EDT","volume":130579,"amount":52722378.55992,"timestamp":1788960599999,"change":6.409999999999968,"changeRate":0.016036225357750344},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":405.62,"preClose":403.35,"latestTime":"20260910 02:08 EDT","volume":47537,"amount":19220798.73728,"timestamp":1789020529612,"change":2.269999999999982,"changeRate":0.005627866617081893},"impliedVol":0.504,"impliedVolPercentile":0.988},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.008337,"change":0.54,"latestPrice":65.31,"close":65.31,"volume":25392376,"market":"US","high":65.915,"low":65.01,"preClose":64.77,"open":65.56,"turnoverRate":0.038699,"peRate":117.337826,"amplitude":0.013973,"marketValue":42853052004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.915,"week52Low":42.35,"changeRate5Day":0.008337,"changeRate20Day":0.071886,"changeRate60Day":0.134839,"changeRateWTD":0.019513,"changeRateMTD":0.021107,"changeRateQTD":0.229712,"changeRateYTD":0.460747,"amount":1660323179.263977,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.595214,"volumeRatio":0.912511,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023206,"floatMarketCap":42853052004,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":64.77,"latestTime":"09:29 EDT","volume":195969,"amount":12818155.134024,"timestamp":1788960599999,"change":0.8400000000000034,"changeRate":0.01296896711440487},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"overnightTrading":{"tag":"夜盘","latestPrice":65.23,"preClose":65.31,"latestTime":"20260910 02:09 EDT","volume":7229,"amount":472503.16307499993,"timestamp":1789020570552,"change":-0.0799999999999983,"changeRate":-0.001224927269943321},"impliedVol":0.2813,"impliedVolPercentile":0.6255},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006492,"change":0.7,"latestPrice":108.53,"close":108.53,"volume":2064246,"market":"US","high":110.99,"low":107.9,"preClose":107.83,"open":109.89,"turnoverRate":0.004206,"peRate":14.550629,"amplitude":0.028656,"marketValue":54795433320.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":0.003699,"changeRate20Day":0.113814,"changeRate60Day":0.25759,"changeRateWTD":-0.004951,"changeRateMTD":-0.033743,"changeRateQTD":0.341699,"changeRateYTD":0.272631,"amount":224696181.999115,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.911368,"pbRate":6.11761,"volumeRatio":0.871285,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.041647,"floatMarketCap":53260710482.020004,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.93,"preClose":107.83,"latestTime":"09:29 EDT","volume":89498,"amount":9677335.864852,"timestamp":1788960599999,"change":2.1000000000000085,"changeRate":0.0194750996939628},"postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.53,"latestTime":"19:32 EDT","volume":15752,"amount":1709786.267,"timestamp":1788996758498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.38999938964844,"preClose":108.52999877929688,"latestTime":"20260910 01:55 EDT","volume":1682,"amount":182330,"timestamp":1789019741759,"change":0.8600006103515625,"changeRate":0.007924082005201458},"impliedVol":0.5366,"impliedVolPercentile":0.2072},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.005673,"change":1.1,"latestPrice":195.01,"close":195.01,"volume":2238402,"market":"US","high":196.38,"low":193.75,"preClose":193.91,"open":195.97,"turnoverRate":0.105585,"peRate":70.425842,"amplitude":0.013563,"marketValue":4134212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.38,"week52Low":122.11,"changeRate5Day":0.011883,"changeRate20Day":0.093289,"changeRate60Day":0.179448,"changeRateWTD":0.022547,"changeRateMTD":0.032017,"changeRateQTD":0.264164,"changeRateYTD":0.544511,"amount":435718256.206421,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.107266,"pbRate":1.381935,"volumeRatio":1.040972,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016512,"floatMarketCap":4134212000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.46240000000000236,"changeRate":0.002371160453310099},"preHourTrading":{"tag":"盘前","latestPrice":196.627,"preClose":193.91,"latestTime":"09:27 EDT","volume":4559,"amount":893220.98084,"timestamp":1788960446134,"change":2.717000000000013,"changeRate":0.014011654891444552},"postHourTrading":{"tag":"盘后","latestPrice":195.4724,"preClose":195.01,"latestTime":"19:58 EDT","volume":68628,"amount":13384994.3626,"timestamp":1788998339807,"change":0.46240000000000236,"changeRate":0.002371160453310099},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":195.00999450683594,"latestTime":"20260910 02:03 EDT","volume":4153,"amount":809574.56537,"timestamp":1789020232896,"change":-0.4099884033203125,"changeRate":-0.002102396876412099},"impliedVol":0.3318,"impliedVolPercentile":0.3944},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.837},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.005124,"change":-0.1097,"latestPrice":21.3012,"close":21.3012,"volume":16175,"market":"US","high":21.4538,"low":21.31,"preClose":21.4109,"open":21.4538,"turnoverRate":0.002126,"peRate":0,"amplitude":0.006716,"marketValue":162026576.6436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":17.45,"changeRate5Day":0.010704,"changeRate20Day":-0.010995,"changeRate60Day":-0.007224,"changeRateWTD":-0.002188,"changeRateMTD":0.006806,"changeRateQTD":0.00062,"changeRateYTD":0.143615,"amount":344968.322802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880033,"roa":0,"roe":0,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2772,"divideRate":0.013013,"floatMarketCap":162026576.6436,"shortable":3,"shares":7606453,"floatShares":7606453,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.3012,"latestTime":"19:30 EDT","volume":9,"amount":191.7108,"timestamp":1788996609892,"change":0.008799999999997254,"changeRate":0.00041312226541214835},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.3012,"latestTime":"19:30 EDT","volume":9,"amount":191.7108,"timestamp":1788996609892,"change":0.008799999999997254,"changeRate":0.00041312226541214835},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.30120086669922,"latestTime":"20260909 22:49 EDT","volume":11,"amount":236,"timestamp":1789008577652,"change":0.10879898071289062,"changeRate":0.005107645404301088},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.014484,"change":-1.97,"latestPrice":134.04,"close":134.04,"volume":24967,"market":"US","high":134.04,"low":132.13,"preClose":136.01,"open":133.58,"turnoverRate":0.019974,"peRate":0,"amplitude":0.014043,"marketValue":167550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.1175,"week52Low":60.3992,"changeRate5Day":0.017768,"changeRate20Day":0.126907,"changeRate60Day":0.274872,"changeRateWTD":0.006155,"changeRateMTD":0.037381,"changeRateQTD":0.301738,"changeRateYTD":1.171392,"amount":3331348.531967,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298789,"roa":0,"roe":0,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167550000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":134.04,"preClose":134.04,"latestTime":"19:59 EDT","volume":243,"amount":32571.9271,"timestamp":1788998341936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":136.01,"latestTime":"09:04 EDT","volume":723,"amount":99230.51367,"timestamp":1788959066513,"change":-3.009999999999991,"changeRate":-0.022130725681935085},"postHourTrading":{"tag":"盘后","latestPrice":134.04,"preClose":134.04,"latestTime":"19:59 EDT","volume":243,"amount":32571.9271,"timestamp":1788998341936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.0399932861328,"preClose":134.0399932861328,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504041,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.5179}]}}}