Air Lease

2,386.36

-57.4675-2.35%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,444.26

Open:2,444.26

Low:2,386.15

Close:2,443.82

Volume:1.47M

Turnover:197.29M

Market Cap:27.24B

Float Cap:25.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	141	-1.77%	-2.5400	1.06M	150.13M	22.14B
Air T US AIRT	30.6	-4.58%	-1.4700	38.26K	1.19M	82.06M
AAR Corp US AIR	124.6	-4.69%	-6.1300	366.70K	45.96M	5.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2386.3555,"timestamp":1788983999999,"preClose":2443.823,"halted":0,"volume":1466282,"delay":0,"changeRate":-0.023515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-57.467529,"latestTime":"09-09 16:00:00 EDT","open":2444.2646,"high":2444.2646,"low":2386.147,"amount":197287460.749723,"amplitude":0.023781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.363997,"peRate":7.553233,"turnoverRate":0.007847,"increases":0,"decrements":3,"flats":0,"marketCap":27235312816,"floatMarketCap":25607718932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2444.2646,"amplitude":0.023781,"preClose":2443.823,"low":2386.147,"pbRate":"1.363997","latestPrice":2386.3555,"volume":1466282,"delay":0,"open":2444.2646,"prevYearClose":2296.7395,"prevWeekClose":2456.4446,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2431.3193,"twentyDayClose":2577.372,"sixtyDayClose":2390.5833,"secType":"PLATE","market":"US","turnoverRate":0.007847,"peRate":7.553233,"marketCap":27235312816,"floatMarketCap":25607718932,"timestamp":1788983999999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3203},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.017695,"change":-2.54,"latestPrice":141,"close":141,"volume":1061246,"market":"US","high":143.17,"low":140.845,"preClose":143.54,"open":142.54,"turnoverRate":0.007219,"peRate":6.913682,"amplitude":0.016198,"marketValue":22137000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.02192,"changeRate20Day":-0.055656,"changeRate60Day":0.007143,"changeRateWTD":-0.030261,"changeRateMTD":-0.03385,"changeRateQTD":-0.032789,"changeRateYTD":-0.019199,"amount":150130894.189789,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.619719,"pbRate":1.202485,"volumeRatio":0.906381,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010426,"floatMarketCap":20727000000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"19:54 EDT","volume":115719,"amount":16332106.42,"timestamp":1788998088992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":143.54,"latestTime":"08:10 EDT","volume":24,"amount":3445.99848,"timestamp":1788955857141,"change":0.3400000000000034,"changeRate":0.002368677720496053},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"19:54 EDT","volume":115719,"amount":16332106.42,"timestamp":1788998088992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260910 02:37 EDT","volume":5,"amount":705,"timestamp":1789022242683,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.3665},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.045837,"change":-1.47,"latestPrice":30.6,"close":30.6,"volume":38264,"market":"US","high":32.42,"low":30.35,"preClose":32.07,"open":32.4101,"turnoverRate":0.041596,"peRate":1.295381,"amplitude":0.064546,"marketValue":82061488.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.043152,"changeRate20Day":-0.02888,"changeRate60Day":0.419954,"changeRateWTD":-0.03622,"changeRateMTD":-0.036827,"changeRateQTD":0.154717,"changeRateYTD":0.602094,"amount":1192407.169357,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.060659,"pbRate":1.258612,"volumeRatio":1.00342,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148756.4,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":9,"amount":282.06,"timestamp":1788996604338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":9,"amount":282.06,"timestamp":1788996604338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.046891,"change":-6.13,"latestPrice":124.6,"close":124.6,"volume":366696,"market":"US","high":130.41,"low":123.925,"preClose":130.73,"open":129.76,"turnoverRate":0.009416,"peRate":25.637859,"amplitude":0.049606,"marketValue":5016251464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.26,"changeRate5Day":0.000964,"changeRate20Day":-0.143348,"changeRate60Day":-0.034183,"changeRateWTD":-0.015331,"changeRateMTD":-0.036275,"changeRateQTD":-0.128245,"changeRateYTD":0.505013,"amount":45964279.926453,"eps":4.86,"lyrEps":4.86,"lyrPeRate":25.63786,"pbRate":2.944155,"volumeRatio":1.137217,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4852571297,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.6,"latestTime":"19:30 EDT","volume":19806,"amount":2467832.4997,"timestamp":1788996609436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9989,"preClose":130.73,"latestTime":"09:22 EDT","volume":23,"amount":2982.19909,"timestamp":1788960137056,"change":0.26890000000000214,"changeRate":0.0020569111910043766},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.6,"latestTime":"19:30 EDT","volume":19806,"amount":2467832.4997,"timestamp":1788996609436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5999984741211,"preClose":124.5999984741211,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844081,"change":0,"changeRate":0},"impliedVol":0.5741,"impliedVolPercentile":0.9203}]}}}