Industry 4.0

2,538.78

-15.8391-0.62%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,562.93

Open:2,560.57

Low:2,533.01

Close:2,554.62

Volume:5.65M

Turnover:1.46B

Market Cap:315.99B

Float Cap:315.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	204.68	-0.15%	-0.3100	1.73M	355.28M	59.35B
Parker Hannifin US PH	949.47	-0.67%	-6.4000	458.02K	435.75M	119.81B
Rockwell Automation US ROK	426.08	-0.71%	-3.0500	600.86K	256.58M	47.41B
Johnson Controls US JCI	144.92	-0.99%	-1.4500	2.85M	413.50M	87.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2538.7825,"timestamp":1788983999999,"preClose":2554.6216,"halted":0,"volume":5646703,"delay":0,"changeRate":-0.0062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.839111,"latestTime":"09-09 16:00:00 EDT","open":2560.5674,"high":2562.9321,"low":2533.0117,"amount":1462106835.09887,"amplitude":0.011712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.963336,"peRate":27.762073,"turnoverRate":0.004806,"increases":0,"decrements":4,"flats":1,"marketCap":315994505344,"floatMarketCap":315280683904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2562.9321,"amplitude":0.011712,"preClose":2554.6216,"low":2533.0117,"pbRate":"6.963336","latestPrice":2538.7825,"volume":5646703,"delay":0,"open":2560.5674,"prevYearClose":2365.6807,"prevWeekClose":2567.17,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2512.602,"twentyDayClose":2752.08,"sixtyDayClose":2533.5828,"secType":"PLATE","market":"US","turnoverRate":0.004806,"peRate":27.762073,"marketCap":315994505344,"floatMarketCap":315280683904,"timestamp":1788983999999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.001512,"change":-0.31,"latestPrice":204.68,"close":204.68,"volume":1734951,"market":"US","high":206.495,"low":203.94,"preClose":204.99,"open":203.94,"turnoverRate":0.005984,"peRate":20.044105,"amplitude":0.012464,"marketValue":59345056744.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015962,"changeRate20Day":-0.064063,"changeRate60Day":-0.027094,"changeRateWTD":-0.019027,"changeRateMTD":-0.002777,"changeRateQTD":0.015227,"changeRateYTD":-0.100347,"amount":355277413.073593,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.245326,"pbRate":4.480225,"volumeRatio":0.741794,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014559,"floatMarketCap":59345056744.96,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.68,"preClose":204.99,"latestTime":"08:47 EDT","volume":560,"amount":115446.4248,"timestamp":1788958049082,"change":0.6899999999999977,"changeRate":0.003366017854529478},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844022,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.2908},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.006695,"change":-6.4,"latestPrice":949.47,"close":949.47,"volume":458018,"market":"US","high":957.56,"low":945.21,"preClose":955.87,"open":949.95,"turnoverRate":0.00363,"peRate":33.338133,"amplitude":0.01292,"marketValue":119810485099.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.002752,"changeRate20Day":-0.105396,"changeRate60Day":0.050903,"changeRateWTD":-0.01363,"changeRateMTD":-0.030599,"changeRateQTD":-0.029291,"changeRateYTD":0.08022,"amount":435746259.735596,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.338132,"pbRate":7.777881,"volumeRatio":0.730202,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007794,"floatMarketCap":119810485099.53,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":950.25,"preClose":955.87,"latestTime":"09:29 EDT","volume":111,"amount":105534.80844,"timestamp":1788960599999,"change":-5.6200000000000045,"changeRate":-0.00587946059610617},"postHourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.85,"preClose":949.47,"latestTime":"20260910 02:47 EDT","volume":3,"amount":2866,"timestamp":1789022856272,"change":6.3799999999999955,"changeRate":0.006719538268718333},"impliedVol":0.2641,"impliedVolPercentile":0.3466},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.007107,"change":-3.05,"latestPrice":426.08,"close":426.08,"volume":600861,"market":"US","high":432.5,"low":425.04,"preClose":429.13,"open":426.33,"turnoverRate":0.0054,"peRate":39.927921,"amplitude":0.017384,"marketValue":47411605894.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.020478,"changeRate20Day":-0.046801,"changeRate60Day":-0.072408,"changeRateWTD":-0.017819,"changeRateMTD":0.003888,"changeRateQTD":-0.139371,"changeRateYTD":0.095124,"amount":256575476.823212,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.385487,"pbRate":13.569435,"volumeRatio":0.846759,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012791,"floatMarketCap":47411605894.24,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.08,"latestTime":"19:31 EDT","volume":45900,"amount":19557117.4,"timestamp":1788996673362,"change":0.9200000000000159,"changeRate":0.0021592189260233193},"preHourTrading":{"tag":"盘前","latestPrice":426.42,"preClose":429.13,"latestTime":"08:31 EDT","volume":194,"amount":83013.65924,"timestamp":1788957080775,"change":-2.7099999999999795,"changeRate":-0.006315102649546709},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.08,"latestTime":"19:31 EDT","volume":45900,"amount":19557117.4,"timestamp":1788996673362,"change":0.9200000000000159,"changeRate":0.0021592189260233193},"overnightTrading":{"tag":"夜盘","latestPrice":426.07000732421875,"preClose":426.0799865722656,"latestTime":"20260910 00:26 EDT","volume":100,"amount":42607,"timestamp":1789014363493,"change":-0.009979248046875,"changeRate":-0.000023421067314511056},"impliedVol":0.2804,"impliedVolPercentile":0.2231},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.009906,"change":-1.45,"latestPrice":144.92,"close":144.92,"volume":2850903,"market":"US","high":147.05,"low":144.615,"preClose":146.37,"open":145.21,"turnoverRate":0.004718,"peRate":25.040016,"amplitude":0.016636,"marketValue":87784053832.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.040718,"changeRate20Day":-0.063582,"changeRate60Day":-0.000276,"changeRateWTD":-0.000138,"changeRateMTD":0.048322,"changeRateQTD":-0.008145,"changeRateYTD":0.210188,"amount":413500737.655975,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.702179,"pbRate":6.511204,"volumeRatio":1.003611,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011041,"floatMarketCap":87570128290.43999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"preHourTrading":{"tag":"盘前","latestPrice":145.98,"preClose":146.37,"latestTime":"08:48 EDT","volume":105,"amount":15344.616,"timestamp":1788958103304,"change":-0.3900000000000148,"changeRate":-0.002664480426316969},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91,"preClose":144.92,"latestTime":"20260910 02:47 EDT","volume":22,"amount":3199,"timestamp":1789022850464,"change":0.9900000000000091,"changeRate":0.006831355230472048},"impliedVol":0.312,"impliedVolPercentile":0.3665}]}}}