US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,321.21

-20.8599-0.89%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,341.96

Open:2,341.96

Low:2,313.90

Close:2,342.07

Volume:1.20B

Turnover:253.43B

Market Cap:51.51T

Float Cap:48.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	161.63	-0.55%	-0.8900	27.46M	4.46B	464.38B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.23	-0.55%	-0.8000	160.89K	23.39M	15.12B
Palo Alto Networks US PANW	335.1	-0.56%	-1.8800	4.41M	1.48B	273.44B
iShares 20+ Year Treasury Bond ETF US TLT	81.73	-0.57%	-0.4700	40.68M	3.33B	46.80B
iShares Russell 1000 Value ETF US IWD	254.06	-0.58%	-1.4700	2.25M	571.99M	83.13B
Vanguard FTSE Emerging Markets ETF US VWO	60.87	-0.59%	-0.3600	4.75M	289.64M	128.01B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
CVS Health US CVS	95.38	-0.72%	-0.6900	6.11M	581.70M	122.24B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Vanguard FTSE Developed Markets ETF US VEA	72.82	-0.86%	-0.6300	8.54M	623.56M	237.24B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
Invesco S&P 500 Equal Weight ETF US RSP	214.64	-0.96%	-2.0900	7.04M	1.52B	98.10B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2321.206,"timestamp":1788983999999,"preClose":2342.066,"halted":0,"volume":1203741968,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.859863,"latestTime":"09-09 16:00:00 EDT","open":2341.96,"high":2341.96,"low":2313.8972,"amount":253431652745.31485,"amplitude":0.011982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.013851,"peRate":24.824921,"turnoverRate":0.005847,"increases":13,"decrements":83,"flats":1,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2341.96,"amplitude":0.011982,"preClose":2342.066,"low":2313.8972,"pbRate":"7.013851","latestPrice":2321.206,"volume":1203741968,"delay":0,"open":2341.96,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2332.0068,"twentyDayClose":2356.0757,"sixtyDayClose":2261.7522,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":24.824921,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25,"timestamp":1788983999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005476,"change":-0.89,"latestPrice":161.63,"close":161.63,"volume":27464565,"market":"US","high":165.15,"low":160.36,"preClose":162.52,"open":163.54,"turnoverRate":0.016014,"peRate":27.723843,"amplitude":0.029473,"marketValue":464384001900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.143716,"changeRate20Day":0.111012,"changeRate60Day":-0.122196,"changeRateWTD":0.017949,"changeRateMTD":0.083892,"changeRateQTD":0.1029,"changeRateYTD":-0.170745,"amount":4458487164.5327,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.723842,"pbRate":12.365767,"volumeRatio":1.005102,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001483,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012374,"floatMarketCap":277193233406.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"preHourTrading":{"tag":"盘前","latestPrice":163.5707,"preClose":162.52,"latestTime":"09:29 EDT","volume":379414,"amount":61927179.07544,"timestamp":1788960598954,"change":1.0506999999999778,"changeRate":0.006465050455328438},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"overnightTrading":{"tag":"夜盘","latestPrice":162.43,"preClose":161.63,"latestTime":"20260910 02:52 EDT","volume":105713,"amount":17141944.3715,"timestamp":1789023161736,"change":0.8000000000000114,"changeRate":0.004949576192538585},"impliedVol":0.7406,"impliedVolPercentile":0.8486},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005478,"change":-0.8,"latestPrice":145.23,"close":145.23,"volume":160886,"market":"US","high":145.73,"low":145.0219,"preClose":146.03,"open":145.73,"turnoverRate":0.001545,"peRate":0,"amplitude":0.004849,"marketValue":15118806075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.000757,"changeRate20Day":-0.013785,"changeRate60Day":0.02927,"changeRateWTD":-0.012444,"changeRateMTD":-0.007585,"changeRateQTD":0.023539,"changeRateYTD":0.097152,"amount":23388151.694733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743115,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3435,"divideRate":0.009251,"floatMarketCap":15118806074.999998,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.03,"preClose":146.03,"latestTime":"08:10 EDT","volume":45,"amount":6571.2753,"timestamp":1788955854144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024038,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.5299},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.005579,"change":-1.88,"latestPrice":335.1,"close":335.1,"volume":4411626,"market":"US","high":339.83,"low":332.53,"preClose":336.98,"open":337.905,"turnoverRate":0.005454,"peRate":837.749988,"amplitude":0.021663,"marketValue":273441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.074539,"changeRate20Day":-0.126889,"changeRate60Day":0.198412,"changeRateWTD":0.005521,"changeRateMTD":-0.123073,"changeRateQTD":-0.01736,"changeRateYTD":0.819218,"amount":1478099620.118774,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.75,"pbRate":9.946224,"volumeRatio":0.535676,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271072675894.50003,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"preHourTrading":{"tag":"盘前","latestPrice":338.02,"preClose":336.98,"latestTime":"09:29 EDT","volume":45223,"amount":15259744.31698,"timestamp":1788960599999,"change":1.0399999999999636,"changeRate":0.003086236571903269},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.1000061035156,"latestTime":"20260910 02:49 EDT","volume":649,"amount":217582,"timestamp":1789022945967,"change":1.1099853515625,"changeRate":0.003312400272590908},"impliedVol":0.5024,"impliedVolPercentile":0.6574},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.005718,"change":-0.47,"latestPrice":81.73,"close":81.73,"volume":40675417,"market":"US","high":82.31,"low":81.36,"preClose":82.2,"open":82.19,"turnoverRate":0.071036,"peRate":0,"amplitude":0.011557,"marketValue":46798598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":81.17,"changeRate5Day":-0.00171,"changeRate20Day":-0.005597,"changeRate60Day":-0.047103,"changeRateWTD":-0.005839,"changeRateMTD":-0.009573,"changeRateQTD":-0.05427,"changeRateYTD":-0.062299,"amount":3325742278.059219,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.146034,"pbRate":1.032729,"volumeRatio":2.079262,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8885,"divideRate":0.047577,"floatMarketCap":46798598000,"shortable":3,"shares":572600000,"floatShares":572600000,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"preHourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":82.2,"latestTime":"09:29 EDT","volume":212843,"amount":17487858.784955,"timestamp":1788960594571,"change":-0.010000000000005116,"changeRate":-0.00012165450121660725},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.81,"preClose":81.73,"latestTime":"20260910 02:52 EDT","volume":38012,"amount":3104965.36584,"timestamp":1789023146053,"change":0.0799999999999983,"changeRate":0.0009788327419551976},"impliedVol":0.1218,"impliedVolPercentile":0.4143},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.005753,"change":-1.47,"latestPrice":254.06,"close":254.06,"volume":2249664,"market":"US","high":255.06,"low":253.755,"preClose":255.53,"open":254.82,"turnoverRate":0.006876,"peRate":6.070048,"amplitude":0.005107,"marketValue":83128432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.007384,"changeRate20Day":-0.014966,"changeRate60Day":0.049271,"changeRateWTD":-0.013857,"changeRateMTD":-0.011093,"changeRateQTD":0.047973,"changeRateYTD":0.207854,"amount":571987198.508789,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.784894,"pbRate":1.19023,"volumeRatio":1.966627,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5008,"divideRate":0.013779,"floatMarketCap":83128432000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.04,"preClose":255.53,"latestTime":"09:29 EDT","volume":652,"amount":166405.76764,"timestamp":1788960599999,"change":-0.4900000000000091,"changeRate":-0.0019175830626541272},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 01:37 EDT","volume":136,"amount":34558,"timestamp":1789018648756,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1371,"impliedVolPercentile":0.5179},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.005879,"change":-0.36,"latestPrice":60.87,"close":60.87,"volume":4750821,"market":"US","high":61.2,"low":60.755,"preClose":61.23,"open":61.08,"turnoverRate":0.002259,"peRate":17.599352,"amplitude":0.007268,"marketValue":128009817810.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.003131,"changeRate20Day":0.012475,"changeRate60Day":0.022166,"changeRateWTD":-0.009277,"changeRateMTD":0.005783,"changeRateQTD":0.019769,"changeRateYTD":0.132254,"amount":289635144.087765,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.582046,"pbRate":0.904532,"volumeRatio":0.718792,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3838,"divideRate":0.022734,"floatMarketCap":128009817810.18,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.23,"latestTime":"09:27 EDT","volume":2354,"amount":143943.52192,"timestamp":1788960435729,"change":-0.0799999999999983,"changeRate":-0.0013065490772496864},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.869998931884766,"latestTime":"20260910 02:39 EDT","volume":7,"amount":428,"timestamp":1789022378727,"change":0.10000228881835938,"changeRate":0.0016428830388228648},"impliedVol":0.134,"impliedVolPercentile":0.0398},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.28,"preClose":570.89,"latestTime":"09:29 EDT","volume":1556,"amount":887271.87384,"timestamp":1788960599999,"change":-1.6100000000000136,"changeRate":-0.0028201579989140003},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.3200073242188,"preClose":567.5,"latestTime":"20260910 02:41 EDT","volume":12,"amount":6830,"timestamp":1789022509692,"change":2.82000732421875,"changeRate":0.004969175901707049},"impliedVol":0.2281,"impliedVolPercentile":0.2789},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.007182,"change":-0.69,"latestPrice":95.38,"close":95.38,"volume":6112458,"market":"US","high":97.98,"low":92.7897,"preClose":96.07,"open":97.39,"turnoverRate":0.004829,"peRate":24.991759,"amplitude":0.054026,"marketValue":122239427958.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.022746,"changeRate20Day":0.020107,"changeRate60Day":-0.064535,"changeRateWTD":-0.014058,"changeRateMTD":0.015653,"changeRateQTD":-0.078009,"changeRateYTD":0.201865,"amount":581697667.288559,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.618705,"pbRate":1.533706,"volumeRatio":1.111454,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.0279,"floatMarketCap":120722991066.9,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":96.07,"latestTime":"09:29 EDT","volume":10228,"amount":998474.08278,"timestamp":1788960599100,"change":1.1500000000000057,"changeRate":0.011970438222129757},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":96.0199966430664,"preClose":95.37999725341797,"latestTime":"20260910 02:33 EDT","volume":31,"amount":2973,"timestamp":1789022001265,"change":0.6399993896484375,"changeRate":0.00670999589094141},"impliedVol":0.2998,"impliedVolPercentile":0.2191},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948265,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"preHourTrading":{"tag":"盘前","latestPrice":268.58,"preClose":269.12,"latestTime":"09:29 EDT","volume":4269,"amount":1148879.38467,"timestamp":1788960599846,"change":-0.5400000000000205,"changeRate":-0.002006539833531586},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":267.0799865722656,"latestTime":"20260910 02:40 EDT","volume":345,"amount":92590,"timestamp":1789022406464,"change":1.670013427734375,"changeRate":0.0062528587378167634},"impliedVol":0.2687,"impliedVolPercentile":0.753},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":435.81,"preClose":435.36,"latestTime":"20260910 02:52 EDT","volume":43199,"amount":18748520.22043,"timestamp":1789023145911,"change":0.44999999999998863,"changeRate":0.0010336273428886177},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"preHourTrading":{"tag":"盘前","latestPrice":907.9365,"preClose":910.18,"latestTime":"09:29 EDT","volume":3992,"amount":3633297.6424,"timestamp":1788960598235,"change":-2.2434999999999263,"changeRate":-0.00246489705333003},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":904.7899780273438,"preClose":902.5999755859375,"latestTime":"20260910 02:43 EDT","volume":907,"amount":820618,"timestamp":1789022581984,"change":2.19000244140625,"changeRate":0.0024263267235128984},"impliedVol":0.2478,"impliedVolPercentile":0.6414},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.18000030517578,"latestTime":"20260910 02:41 EDT","volume":102,"amount":10634,"timestamp":1789022460452,"change":0.1999969482421875,"changeRate":0.0019197249727042995},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008577,"change":-0.63,"latestPrice":72.82,"close":72.82,"volume":8544018,"market":"US","high":73.38,"low":72.765,"preClose":73.45,"open":73.3,"turnoverRate":0.002623,"peRate":0,"amplitude":0.008373,"marketValue":237239845230.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":0.009846,"changeRate20Day":0.001788,"changeRate60Day":0.01775,"changeRateWTD":-0.012744,"changeRateMTD":-0.001371,"changeRateQTD":0.022035,"changeRateYTD":0.16568,"amount":623555499.458542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82459,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.024911,"floatMarketCap":237239845230.74,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":73.45,"latestTime":"09:27 EDT","volume":4324,"amount":316736.562976,"timestamp":1788960440350,"change":-0.3400000000000034,"changeRate":-0.004628999319264852},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 02:24 EDT","volume":39,"amount":2848,"timestamp":1789021447555,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.184,"impliedVolPercentile":0.7291},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"preHourTrading":{"tag":"盘前","latestPrice":255.02,"preClose":255.81,"latestTime":"09:29 EDT","volume":12527,"amount":3203189.47668,"timestamp":1788960598804,"change":-0.789999999999992,"changeRate":-0.00308822954536567},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254.1999969482422,"preClose":253.47999572753906,"latestTime":"20260910 02:45 EDT","volume":2719,"amount":690613,"timestamp":1789022745051,"change":0.720001220703125,"changeRate":0.002840465649514374},"impliedVol":0.2222,"impliedVolPercentile":0.5896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.19,"preClose":223.67,"latestTime":"20260910 02:52 EDT","volume":178250,"amount":39761584.017500006,"timestamp":1789023160097,"change":-0.47999999999998977,"changeRate":-0.0021460186882460313},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":88.36,"latestTime":"09:29 EDT","volume":18581,"amount":1641071.87609,"timestamp":1788960599999,"change":-0.23999999999999488,"changeRate":-0.00271616115889537},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.87000274658203,"preClose":87.55000305175781,"latestTime":"20260910 02:48 EDT","volume":10565,"amount":927546.7795000001,"timestamp":1789022893393,"change":0.31999969482421875,"changeRate":0.003655050641574979},"impliedVol":0.2059,"impliedVolPercentile":0.5139},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.86795,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"preHourTrading":{"tag":"盘前","latestPrice":258.11,"preClose":257.26,"latestTime":"09:29 EDT","volume":35526,"amount":9195442.55148,"timestamp":1788960574485,"change":0.8500000000000227,"changeRate":0.0033040503770505433},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.54,"preClose":254.86,"latestTime":"20260910 02:51 EDT","volume":7699,"amount":1959736.33473,"timestamp":1789023087490,"change":-0.3200000000000216,"changeRate":-0.0012555913050302974},"impliedVol":0.5437,"impliedVolPercentile":0.7888},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.02999877929688,"latestTime":"20260910 02:45 EDT","volume":16671,"amount":1273594,"timestamp":1789022721664,"change":0.37000274658203125,"changeRate":0.004866536268875803},"impliedVol":0.3716,"impliedVolPercentile":0.4303},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.009643,"change":-2.09,"latestPrice":214.64,"close":214.64,"volume":7038756,"market":"US","high":216.42,"low":214.61,"preClose":216.73,"open":216.14,"turnoverRate":0.0154,"peRate":6.080543,"amplitude":0.008351,"marketValue":98103929986.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.013558,"changeRate20Day":-0.027414,"changeRate60Day":0.014127,"changeRateWTD":-0.019909,"changeRateMTD":-0.021651,"changeRateQTD":0.008789,"changeRateYTD":0.120484,"amount":1515108554.239746,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.14395,"pbRate":1.116545,"volumeRatio":1.201759,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2076,"divideRate":0.014944,"floatMarketCap":98103929986.31999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"preHourTrading":{"tag":"盘前","latestPrice":216.16,"preClose":216.73,"latestTime":"09:29 EDT","volume":3797,"amount":821942.89302,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.0026300004614035585},"postHourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":214.63999938964844,"latestTime":"20260910 02:12 EDT","volume":246,"amount":52917,"timestamp":1789020756196,"change":2.160003662109375,"changeRate":0.010063378998563055},"impliedVol":0.1488,"impliedVolPercentile":0.4343},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2541,"divideRate":0.029809,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"preHourTrading":{"tag":"盘前","latestPrice":312.37,"preClose":313.7,"latestTime":"09:29 EDT","volume":174352,"amount":54681669.056,"timestamp":1788960599391,"change":-1.329999999999984,"changeRate":-0.004239719477207473},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":312.739990234375,"preClose":310.45001220703125,"latestTime":"20260910 02:41 EDT","volume":388,"amount":120950,"timestamp":1789022465899,"change":2.28997802734375,"changeRate":0.007376318045742648},"impliedVol":0.2567,"impliedVolPercentile":0.247}]}}}