ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	18.28	-9.24%	-1.8600	28.09M	530.13M	10.35B
Vertiv Holdings LLC US VRT	262.89	-9.61%	-27.9400	9.80M	2.62B	101.21B
Chewy, Inc. US CHWY	20.75	-10.83%	-2.5200	21.64M	458.17M	8.34B
Braze, Inc. US BRZE	23.725	-21.73%	-6.5850	10.08M	249.11M	2.67B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.092354,"change":-1.86,"latestPrice":18.28,"close":18.28,"volume":28089803,"market":"US","high":20.21,"low":18.28,"preClose":20.14,"open":19.98,"turnoverRate":0.058157,"peRate":53.764705,"amplitude":0.095829,"marketValue":10346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.139765,"changeRate20Day":-0.230316,"changeRate60Day":-0.095497,"changeRateWTD":-0.103922,"changeRateMTD":-0.157992,"changeRateQTD":-0.130766,"changeRateYTD":-0.293936,"amount":530131596.40094,"eps":0.34,"lyrEps":0.61,"lyrPeRate":29.967213,"pbRate":3.575275,"volumeRatio":2.444761,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829240000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"preHourTrading":{"tag":"盘前","latestPrice":20.2497,"preClose":20.14,"latestTime":"09:27 EDT","volume":10854,"amount":217847.356092,"timestamp":1788960470212,"change":0.10970000000000013,"changeRate":0.005446871896722946},"postHourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.280000686645508,"latestTime":"20260910 02:32 EDT","volume":5222,"amount":95889,"timestamp":1789021921427,"change":0.11999893188476562,"changeRate":0.006564492744928128},"impliedVol":0.4972,"impliedVolPercentile":0.3665},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.09607,"change":-27.94,"latestPrice":262.89,"close":262.89,"volume":9798806,"market":"US","high":290.23,"low":260,"preClose":290.83,"open":288.69,"turnoverRate":0.025502,"peRate":59.496463,"amplitude":0.103944,"marketValue":101209540799.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":132.685,"changeRate5Day":0.027034,"changeRate20Day":-0.067137,"changeRate60Day":-0.132004,"changeRateWTD":-0.062881,"changeRateMTD":0.016118,"changeRateQTD":-0.214832,"changeRateYTD":0.622678,"amount":2620369320.799622,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.093842,"pbRate":21.273235,"volumeRatio":2.496813,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2327,"divideRate":0.000885,"floatMarketCap":101012492652.03,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"preHourTrading":{"tag":"盘前","latestPrice":287.6152,"preClose":290.83,"latestTime":"09:29 EDT","volume":23309,"amount":6688787.9344,"timestamp":1788960598108,"change":-3.2147999999999683,"changeRate":-0.011053880273699303},"postHourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"overnightTrading":{"tag":"夜盘","latestPrice":262.7,"preClose":262.89,"latestTime":"20260910 02:47 EDT","volume":16709,"amount":4376672,"timestamp":1789022850459,"change":-0.18999999999999773,"changeRate":-0.0007227357449883896},"impliedVol":0.6005,"impliedVolPercentile":0.1912},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.108294,"change":-2.52,"latestPrice":20.75,"close":20.75,"volume":21640185,"market":"US","high":22.43,"low":20.35,"preClose":23.27,"open":21.85,"turnoverRate":0.461772,"peRate":34.583332,"amplitude":0.089385,"marketValue":8339990416.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.125211,"changeRate20Day":-0.076547,"changeRate60Day":0.074573,"changeRateWTD":-0.122992,"changeRateMTD":-0.128151,"changeRateQTD":0.05598,"changeRateYTD":-0.372163,"amount":458169730.75573,"eps":0.6,"lyrEps":0.52,"lyrPeRate":39.903846,"pbRate":19.660515,"volumeRatio":2.69479,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.015415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972415550,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":23.27,"latestTime":"09:29 EDT","volume":447010,"amount":10338638.60028,"timestamp":1788960595103,"change":-1.7100000000000009,"changeRate":-0.0734851740438333},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.75,"latestTime":"20260910 02:34 EDT","volume":5675,"amount":117124,"timestamp":1789022045813,"change":-0.049999237060546875,"changeRate":-0.0024096017860504517},"impliedVol":0.5221,"impliedVolPercentile":0.3466},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.217255,"change":-6.585,"latestPrice":23.725,"close":23.725,"volume":10084265,"market":"US","high":26.2579,"low":23.5901,"preClose":30.31,"open":26.18,"turnoverRate":0.108413,"peRate":0,"amplitude":0.088017,"marketValue":2672186347.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.276236,"changeRate20Day":-0.159284,"changeRate60Day":0.095337,"changeRateWTD":-0.257666,"changeRateMTD":-0.303026,"changeRateQTD":0.093822,"changeRateYTD":-0.308107,"amount":249105280.549755,"eps":-1.079691,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.593967,"volumeRatio":3.512588,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206835442.5,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.725,"latestTime":"19:59 EDT","volume":74376,"amount":1764866.5972,"timestamp":1788998398885,"change":0.03500000000000014,"changeRate":0.0014752370916754538},"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":30.31,"latestTime":"09:29 EDT","volume":110730,"amount":2952011.52858,"timestamp":1788960599999,"change":-4.23,"changeRate":-0.139557901682613},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.725,"latestTime":"19:59 EDT","volume":74376,"amount":1764866.5972,"timestamp":1788998398885,"change":0.03500000000000014,"changeRate":0.0014752370916754538},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":23.725000381469727,"latestTime":"20260910 02:19 EDT","volume":2214,"amount":52964,"timestamp":1789021185425,"change":0.06500053405761719,"changeRate":0.0027397484936769684},"impliedVol":0.6448,"impliedVolPercentile":0.2709}]}}}