SVB Stocks

1,134.08

-4.0056-0.35%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:1,145.79

Open:1,137.54

Low:1,129.84

Close:1,138.09

Volume:26.46M

Turnover:1.56B

Market Cap:262.91B

Float Cap:239.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
KeyCorp US KEY	21.73	-0.28%	-0.0600	12.74M	276.85M	23.30B
Charles Schwab US SCHW	106.54	-0.31%	-0.3300	8.52M	911.29M	184.21B
Western Alliance US WAL	79.66	-0.35%	-0.2800	1.13M	89.87M	8.66B
First Horizon National US FHN	24.58	-0.36%	-0.0900	3.05M	74.94M	11.67B
Zions US ZION	68.11	-0.38%	-0.2600	950.74K	64.70M	9.94B
First Citizens BancShares US FCNCA	2128.94	-0.98%	-20.9900	66.26K	141.10M	24.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1134.0822,"timestamp":1788983999999,"preClose":1138.0878,"halted":0,"volume":26459759,"delay":0,"changeRate":-0.00352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.005615,"latestTime":"09-09 16:00:00 EDT","open":1137.5396,"high":1145.7902,"low":1129.8354,"amount":1558153959.254613,"amplitude":0.014019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.86672,"peRate":15.86506,"turnoverRate":0.007576,"increases":0,"decrements":6,"flats":1,"marketCap":262909282752,"floatMarketCap":239667775488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1145.7902,"amplitude":0.014019,"preClose":1138.0878,"low":1129.8354,"pbRate":"2.86672","latestPrice":1134.0822,"volume":26459759,"delay":0,"open":1137.5396,"prevYearClose":1072.4318,"prevWeekClose":1162.1974,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1141.7041,"twentyDayClose":1156.5085,"sixtyDayClose":1022.2819,"secType":"PLATE","market":"US","turnoverRate":0.007576,"peRate":15.86506,"marketCap":262909282752,"floatMarketCap":239667775488,"timestamp":1788983999999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002754,"change":-0.06,"latestPrice":21.73,"close":21.73,"volume":12744991,"market":"US","high":21.93,"low":21.58,"preClose":21.79,"open":21.69,"turnoverRate":0.011889,"peRate":12.707602,"amplitude":0.016062,"marketValue":23295320550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.024517,"changeRate20Day":-0.042309,"changeRate60Day":-0.042731,"changeRateWTD":-0.020289,"changeRateMTD":0.005553,"changeRateQTD":-0.057267,"changeRateYTD":0.05281,"amount":276849929.173559,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.287574,"pbRate":1.346706,"volumeRatio":1.206789,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037736,"floatMarketCap":23294560000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.79,"latestTime":"09:16 EDT","volume":1009,"amount":22015.01785,"timestamp":1788959812688,"change":0.14000000000000057,"changeRate":0.006424965580541559},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844054,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.1434},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003088,"change":-0.33,"latestPrice":106.54,"close":106.54,"volume":8521835,"market":"US","high":107.83,"low":106.19,"preClose":106.87,"open":106.98,"turnoverRate":0.00539,"peRate":19.406194,"amplitude":0.015346,"marketValue":184207660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.016069,"changeRate20Day":-0.010771,"changeRate60Day":0.169484,"changeRateWTD":-0.025162,"changeRateMTD":-0.029867,"changeRateQTD":0.154655,"changeRateYTD":0.06636,"amount":911290336.925583,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.834524,"pbRate":4.192827,"volumeRatio":1.238107,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011545,"floatMarketCap":168439740000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.87,"latestTime":"09:29 EDT","volume":105935,"amount":11321406.9281,"timestamp":1788960596096,"change":0.21999999999999886,"changeRate":0.0020585758398053602},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.54000091552734,"preClose":106.54000091552734,"latestTime":"20260910 02:23 EDT","volume":17,"amount":1811,"timestamp":1789021439412,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.3506},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.003503,"change":-0.28,"latestPrice":79.66,"close":79.66,"volume":1131918,"market":"US","high":79.86,"low":78.41,"preClose":79.94,"open":79.19,"turnoverRate":0.010973,"peRate":8.984696,"amplitude":0.018139,"marketValue":8656671477.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.031064,"changeRate20Day":-0.022577,"changeRate60Day":-0.047926,"changeRateWTD":-0.015936,"changeRateMTD":0.019583,"changeRateQTD":-0.0309,"changeRateYTD":-0.052456,"amount":89865965.968735,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.124857,"pbRate":1.147035,"volumeRatio":1.134173,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020587,"floatMarketCap":8217531468.58,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":37339,"amount":2974423.58,"timestamp":1788996608506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.03,"preClose":79.94,"latestTime":"09:18 EDT","volume":9,"amount":722.089944,"timestamp":1788959885686,"change":0.09000000000000341,"changeRate":0.0011258443832875083},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":37339,"amount":2974423.58,"timestamp":1788996608506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844038,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0996},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.003648,"change":-0.09,"latestPrice":24.58,"close":24.58,"volume":3052861,"market":"US","high":24.79,"low":24.41,"preClose":24.67,"open":24.53,"turnoverRate":0.006519,"peRate":11.807431,"amplitude":0.015403,"marketValue":11666105843.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":0.022888,"changeRate20Day":-0.033425,"changeRate60Day":-0.022275,"changeRateWTD":-0.014435,"changeRateMTD":0.010691,"changeRateQTD":-0.041342,"changeRateYTD":0.028452,"amount":74939961.689062,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.144385,"pbRate":1.374747,"volumeRatio":0.841298,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026041,"floatMarketCap":11509989685.119999,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"19:30 EDT","volume":39519,"amount":971377.02,"timestamp":1788996609142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.67,"latestTime":"09:25 EDT","volume":3022,"amount":73949.588086,"timestamp":1788960303491,"change":-0.05000000000000071,"changeRate":-0.0020267531414673978},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"19:30 EDT","volume":39519,"amount":971377.02,"timestamp":1788996609142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.579999923706055,"preClose":24.579999923706055,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844038,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.2032},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.003803,"change":-0.26,"latestPrice":68.11,"close":68.11,"volume":950737,"market":"US","high":68.785,"low":67.365,"preClose":68.37,"open":67.72,"turnoverRate":0.006608,"peRate":8.678737,"amplitude":0.020769,"marketValue":9939905290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.026371,"changeRate20Day":-0.040704,"changeRate60Day":0.012788,"changeRateWTD":-0.018163,"changeRateMTD":0.021293,"changeRateQTD":-0.015609,"changeRateYTD":0.163478,"amount":64698003.921707,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.332779,"pbRate":1.305306,"volumeRatio":0.803897,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026868,"floatMarketCap":9799148891.56,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:49 EDT","volume":32799,"amount":2233938.47,"timestamp":1788997769561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.37,"preClose":68.37,"latestTime":"07:38 EDT","volume":135,"amount":9154.18665,"timestamp":1788953888408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:49 EDT","volume":32799,"amount":2233938.47,"timestamp":1788997769561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":68.11000061035156,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844024,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.1514},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.009763,"change":-20.99,"latestPrice":2128.94,"close":2128.94,"volume":66256,"market":"US","high":2145.39,"low":2118.965,"preClose":2149.93,"open":2139.79,"turnoverRate":0.008046,"peRate":11.417676,"amplitude":0.012291,"marketValue":24249478176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.005707,"changeRate20Day":-0.055119,"changeRate60Day":0.009641,"changeRateWTD":-0.03602,"changeRateMTD":-0.016383,"changeRateQTD":0.02314,"changeRateYTD":-0.008033,"amount":141101517.777344,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.241894,"pbRate":1.132412,"volumeRatio":0.999587,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1697,"divideRate":0.003837,"floatMarketCap":17531820900,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2127.4,"preClose":2128.94,"latestTime":"19:30 EDT","volume":5658,"amount":12045392.31,"timestamp":1788996607784,"change":-1.5399999999999636,"changeRate":-0.0007233646791360787},"preHourTrading":{"tag":"盘前","latestPrice":2143,"preClose":2149.93,"latestTime":"09:29 EDT","volume":7,"amount":15058.6114,"timestamp":1788960586034,"change":-6.929999999999836,"changeRate":-0.003223360760582827},"postHourTrading":{"tag":"盘后","latestPrice":2127.4,"preClose":2128.94,"latestTime":"19:30 EDT","volume":5658,"amount":12045392.31,"timestamp":1788996607784,"change":-1.5399999999999636,"changeRate":-0.0007233646791360787},"overnightTrading":{"tag":"夜盘","latestPrice":2128.93994140625,"preClose":2128.93994140625,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844034,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.1195}]}}}