US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,235.71

-36.3311-0.85%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,274.96

Open:4,243.04

Low:4,200.48

Close:4,272.04

Volume:52.52M

Turnover:4.90B

Market Cap:2.41T

Float Cap:2.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	10.06	-0.10%	-0.0100	5.19M	52.34M	32.86B
Nexgen Energy Ltd. US NXE	10.64	-0.47%	-0.0500	2.72M	29.24M	7.14B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Cameco US CCJ	100.41	-1.53%	-1.5600	1.71M	171.90M	43.72B
Quantum Computing Inc. US QUBT	8.04	-2.19%	-0.1800	5.29M	43.02M	1.81B
Teck Resources Ltd US TECK	70.34	-2.26%	-1.6300	3.14M	220.52M	34.34B
BWX Technologies Inc US BWXT	156.71	-2.31%	-3.7000	630.42K	99.48M	14.33B
American Superconductor US AMSC	29.31	-3.71%	-1.1300	902.09K	26.76M	1.42B
IONQ Inc. US IONQ	38.14	-5.76%	-2.3300	25.39M	984.36M	14.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4235.709,"timestamp":1788983999999,"preClose":4272.04,"halted":0,"volume":52519668,"delay":0,"changeRate":-0.008504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.331055,"latestTime":"09-09 16:00:00 EDT","open":4243.0435,"high":4274.9614,"low":4200.4795,"amount":4898827452.62302,"amplitude":0.017435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.796386,"peRate":29.55588,"turnoverRate":0.005367,"increases":0,"decrements":9,"flats":0,"marketCap":2408151678336,"floatMarketCap":2177910491008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4274.9614,"amplitude":0.017435,"preClose":4272.04,"low":4200.4795,"pbRate":"8.796386","latestPrice":4235.709,"volume":52519668,"delay":0,"open":4243.0435,"prevYearClose":3003.7385,"prevWeekClose":4171.9907,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4033.3582,"twentyDayClose":4113.7617,"sixtyDayClose":4149.0654,"secType":"PLATE","market":"US","turnoverRate":0.005367,"peRate":29.55588,"marketCap":2408151678336,"floatMarketCap":2177910491008,"timestamp":1788983999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":5193775,"market":"US","high":10.2,"low":10.02,"preClose":10.07,"open":10.155,"turnoverRate":0.001826,"peRate":13.200956,"amplitude":0.017875,"marketValue":32855959989.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":-0.180782,"changeRateWTD":-0.00396,"changeRateMTD":-0.002973,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":52342840.040779,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31578,"volumeRatio":0.661832,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.07,"latestTime":"09:29 EDT","volume":11001,"amount":111749.852154,"timestamp":1788960599992,"change":0.08000000000000007,"changeRate":0.007944389275074485},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:37 EDT","volume":73010,"amount":734483.64,"timestamp":1788997030065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.0600004196167,"latestTime":"20260910 01:30 EDT","volume":10,"amount":101,"timestamp":1789018259371,"change":-0.010000228881835938,"changeRate":-0.0009940584954982498},"impliedVol":0.4137,"impliedVolPercentile":0.6135},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"close":10.64,"volume":2724123,"market":"US","high":10.89,"low":10.59,"preClose":10.69,"open":10.7,"turnoverRate":0.004167,"peRate":0,"amplitude":0.028064,"marketValue":7139440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":0.071501,"changeRate20Day":0.007576,"changeRate60Day":0.080203,"changeRateWTD":-0.008388,"changeRateMTD":0.016237,"changeRateQTD":0.13312,"changeRateYTD":0.156522,"amount":29239848.352412,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.871111,"volumeRatio":0.655621,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6956289136.72,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:38 EDT","volume":55906,"amount":596913.542484,"timestamp":1788997133428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.69,"latestTime":"09:28 EDT","volume":2549,"amount":27472.864551,"timestamp":1788960537473,"change":-0.07000000000000028,"changeRate":-0.006548175865294695},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:38 EDT","volume":55906,"amount":596913.542484,"timestamp":1788997133428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.640000343322754,"latestTime":"20260910 02:39 EDT","volume":462,"amount":4902,"timestamp":1789022396149,"change":-0.030000686645507812,"changeRate":-0.0028196133155517296},"impliedVol":0.6058,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":436.05,"preClose":435.36,"latestTime":"20260910 02:49 EDT","volume":42803,"amount":18575829.13684,"timestamp":1789022990578,"change":0.6899999999999977,"changeRate":0.0015848952590959153},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.015299,"change":-1.56,"latestPrice":100.41,"close":100.41,"volume":1706311,"market":"US","high":102.3,"low":99.34,"preClose":101.97,"open":101.77,"turnoverRate":0.00393,"peRate":175.612568,"amplitude":0.029028,"marketValue":43719232835.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.043112,"changeRate20Day":0.017016,"changeRate60Day":-0.005448,"changeRateWTD":-0.003276,"changeRateMTD":0.016707,"changeRateQTD":-0.014235,"changeRateYTD":0.097497,"amount":171895862.412216,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.98081,"pbRate":6.128488,"volumeRatio":0.726592,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1733,"divideRate":0.001726,"floatMarketCap":43601026970.07,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":101.97,"latestTime":"09:28 EDT","volume":6549,"amount":667065.35691,"timestamp":1788960533695,"change":0.01999999999999602,"changeRate":0.00019613611846617653},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.41000366210938,"latestTime":"20260910 02:45 EDT","volume":411,"amount":41240.414039999996,"timestamp":1789022702160,"change":0.1399993896484375,"changeRate":0.0013942773084597302},"impliedVol":0.4882,"impliedVolPercentile":0.1315},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021898,"change":-0.18,"latestPrice":8.04,"close":8.04,"volume":5292358,"market":"US","high":8.315,"low":8.03,"preClose":8.22,"open":8.115,"turnoverRate":0.026549,"peRate":0,"amplitude":0.034672,"marketValue":1813197981.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.017722,"changeRate20Day":-0.101676,"changeRate60Day":-0.190332,"changeRateWTD":0.003745,"changeRateMTD":-0.023086,"changeRateQTD":-0.171134,"changeRateYTD":-0.216374,"amount":43019118.668123,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.138916,"volumeRatio":0.839587,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602708200.64,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.22,"latestTime":"09:29 EDT","volume":140692,"amount":1150427.650716,"timestamp":1788960599021,"change":-0.11000000000000121,"changeRate":-0.013381995133820098},"postHourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.039999961853027,"latestTime":"20260910 02:42 EDT","volume":30824,"amount":248426.21294400003,"timestamp":1789022536247,"change":0.029999732971191406,"changeRate":0.0037313100887474615},"impliedVol":0.8178,"impliedVolPercentile":0.0438},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.022648,"change":-1.63,"latestPrice":70.34,"close":70.34,"volume":3136389,"market":"US","high":71.66,"low":69.11,"preClose":71.97,"open":71.015,"turnoverRate":0.006474,"peRate":19.590401,"amplitude":0.035431,"marketValue":34339988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":0.053152,"changeRate20Day":0.063502,"changeRate60Day":0.084824,"changeRateWTD":0.017945,"changeRateMTD":0.03259,"changeRateQTD":0.18298,"changeRateYTD":0.468783,"amount":220521800.092712,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.079358,"pbRate":1.244473,"volumeRatio":0.994468,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007108,"floatMarketCap":34078998534.34,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.34,"latestTime":"19:55 EDT","volume":131192,"amount":9245957.8995,"timestamp":1788998155623,"change":0.1700000000000017,"changeRate":0.002416832527722515},"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":71.97,"latestTime":"09:25 EDT","volume":17937,"amount":1267931.37348,"timestamp":1788960340409,"change":-1.0600000000000023,"changeRate":-0.01472835903848829},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.34,"latestTime":"19:55 EDT","volume":131192,"amount":9245957.8995,"timestamp":1788998155623,"change":0.1700000000000017,"changeRate":0.002416832527722515},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":70.33999633789062,"latestTime":"20260910 02:16 EDT","volume":5,"amount":351,"timestamp":1789020986905,"change":-0.1399993896484375,"changeRate":-0.0019903240963494743},"impliedVol":0.4758,"impliedVolPercentile":0.4781},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.023066,"change":-3.7,"latestPrice":156.71,"close":156.71,"volume":630423,"market":"US","high":160.71,"low":156.61,"preClose":160.41,"open":160.28,"turnoverRate":0.006928,"peRate":40.600044,"amplitude":0.02556,"marketValue":14327485052.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.0299,"changeRate20Day":-0.076601,"changeRate60Day":-0.18992,"changeRateWTD":-0.005584,"changeRateMTD":0.029024,"changeRateQTD":-0.194914,"changeRateYTD":-0.093323,"amount":99478644.655243,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.773743,"pbRate":10.736622,"volumeRatio":0.546769,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006636,"floatMarketCap":14259275614.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":160.41,"latestTime":"09:28 EDT","volume":1314,"amount":210276.8577,"timestamp":1788960536257,"change":1.490000000000009,"changeRate":0.009288697712112768},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.71,"latestTime":"19:55 EDT","volume":16191,"amount":2537978.9434,"timestamp":1788998119151,"change":1.789999999999992,"changeRate":0.011422372535256154},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.7100067138672,"latestTime":"20260910 02:18 EDT","volume":144,"amount":22514,"timestamp":1789021121745,"change":0.7899932861328125,"changeRate":0.005041115769813227},"impliedVol":0.4586,"impliedVolPercentile":0.3466},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.037122,"change":-1.13,"latestPrice":29.31,"close":29.31,"volume":902091,"market":"US","high":30.65,"low":29.28,"preClose":30.44,"open":30.14,"turnoverRate":0.019278,"peRate":9.818128,"amplitude":0.045007,"marketValue":1420429983.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.026261,"changeRate20Day":-0.087768,"changeRate60Day":-0.267616,"changeRateWTD":-0.008122,"changeRateMTD":0.020899,"changeRateQTD":-0.293905,"changeRateYTD":0.018416,"amount":26761413.009733,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.609836,"pbRate":2.481213,"volumeRatio":1.419193,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371534543.42,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:43 EDT","volume":59098,"amount":1732297.306,"timestamp":1788997428702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.44,"latestTime":"09:29 EDT","volume":3235,"amount":98282.82615,"timestamp":1788960570402,"change":-0.19000000000000128,"changeRate":-0.006241787122207664},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:43 EDT","volume":59098,"amount":1732297.306,"timestamp":1788997428702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.309999465942383,"latestTime":"20260910 02:17 EDT","volume":45,"amount":1319,"timestamp":1789021072750,"change":-0.010000228881835938,"changeRate":-0.0003411882996946485},"impliedVol":0.6789,"impliedVolPercentile":0.0558},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.057574,"change":-2.33,"latestPrice":38.14,"close":38.14,"volume":25387596,"market":"US","high":39.915,"low":38.1,"preClose":40.47,"open":39.51,"turnoverRate":0.070521,"peRate":0,"amplitude":0.044848,"marketValue":14531340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.009529,"changeRate20Day":-0.122007,"changeRate60Day":-0.340709,"changeRateWTD":-0.034919,"changeRateMTD":-0.029763,"changeRateQTD":-0.28389,"changeRateYTD":-0.149989,"amount":984363592.013306,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.367428,"volumeRatio":1.338801,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13730400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":38.268,"preClose":38.14,"latestTime":"19:59 EDT","volume":698836,"amount":26703013.456341,"timestamp":1788998399887,"change":0.1280000000000001,"changeRate":0.0033560566334556925},"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":40.47,"latestTime":"09:29 EDT","volume":481341,"amount":19213036.961286,"timestamp":1788960599999,"change":-0.990000000000002,"changeRate":-0.024462564862861427},"postHourTrading":{"tag":"盘后","latestPrice":38.268,"preClose":38.14,"latestTime":"19:59 EDT","volume":698836,"amount":26703013.456341,"timestamp":1788998399887,"change":0.1280000000000001,"changeRate":0.0033560566334556925},"overnightTrading":{"tag":"夜盘","latestPrice":38.43,"preClose":38.14,"latestTime":"20260910 02:50 EDT","volume":144557,"amount":5524968.106329,"timestamp":1789023005363,"change":0.28999999999999915,"changeRate":0.007603565810173024},"impliedVol":0.7983,"impliedVolPercentile":0.0319}]}}}