US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

677.27

-20.1949-2.90%

Number of Gainers:2

Number of Losers:15

Number of Flat:4

PE:- -

High:714.35

Open:703.65

Low:677.00

Close:697.46

Volume:254.18M

Turnover:7.34B

Market Cap:164.17B

Float Cap:145.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.1703	+0.77%	+0.0166	1K	2.81K	14.20M
MARA Holdings US MARA	11.92	+0.76%	+0.0900	38.38M	454.78M	4.60B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bakkt Holdings, Inc. US BKKT	8.26	0.00%	0.0000	1.05M	8.90M	372.27M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Riot Platforms US RIOT	22.07	-0.85%	-0.1900	14.78M	325.42M	8.28B
CleanSpark, Inc. US CLSK	13.28	-1.48%	-0.2000	14.09M	188.33M	3.39B
HIVE Digital Technologies Ltd US HIVE	3.1	-1.59%	-0.0500	11.35M	35.36M	849.40M
Argo Blockchain Plc US ARBK	2.9299	-2.01%	-0.0601	5K	13.53K	42.88M
Canaan Inc. US CAN	0.3162	-2.17%	-0.0070	19.30M	6.53M	229.25M
Bit Digital, Inc. US BTBT	1.66	-2.35%	-0.0400	25.57M	42.20M	599.26M
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
Bitdeer Technologies Group US BTDR	12.33	-2.68%	-0.3400	6.87M	84.90M	3.35B
Strategy US MSTR	132.7	-2.80%	-3.8200	17.36M	2.36B	50.96B
IREN Ltd US IREN	45.37	-3.32%	-1.5600	29.85M	1.37B	17.88B
Hut 8 Mining Corp US HUT	95.92	-3.59%	-3.5700	2.86M	276.31M	11.80B
TeraWulf Inc. US WULF	17.13	-4.09%	-0.7300	22.61M	391.70M	8.55B
BTCS Inc. US BTCS	1.34	-4.96%	-0.0700	1.67M	2.30M	70.31M
Abits US ABTS	1.34	-5.63%	-0.0800	13.84K	19.33K	3.97M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":677.2651,"timestamp":1788983999999,"preClose":697.46,"halted":0,"volume":254176296,"delay":0,"changeRate":-0.028955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.194946,"latestTime":"09-09 16:00:00 EDT","open":703.6488,"high":714.35443,"low":676.99524,"amount":7343448484.188435,"amplitude":0.053565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.937438,"peRate":-3.959604,"turnoverRate":0.06037,"increases":2,"decrements":15,"flats":2,"marketCap":164168078754,"floatMarketCap":145183725713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":714.35443,"amplitude":0.053565,"preClose":697.46,"low":676.99524,"pbRate":"2.937438","latestPrice":677.2651,"volume":254176296,"delay":0,"open":703.6488,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":620.2801,"twentyDayClose":563.9019,"sixtyDayClose":726.6291,"secType":"PLATE","market":"US","turnoverRate":0.06037,"peRate":-3.959604,"marketCap":164168078754,"floatMarketCap":145183725713,"timestamp":1788983999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.007708,"change":0.0166,"latestPrice":2.1703,"close":2.1703,"volume":1260,"market":"US","high":2.33,"low":2.16,"preClose":2.1537,"open":2.16,"turnoverRate":0.000268,"peRate":0,"amplitude":0.078934,"marketValue":14202226.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.03969,"changeRate20Day":0.031021,"changeRate60Day":0.08515,"changeRateWTD":-0.022387,"changeRateMTD":0.004769,"changeRateQTD":-0.00445,"changeRateYTD":-0.290752,"amount":2807.368526,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058857,"volumeRatio":0.647948,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10187171.17,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.1703,"preClose":2.1703,"latestTime":"19:53 EDT","volume":61,"amount":134.35,"timestamp":1788998016622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1703,"preClose":2.1703,"latestTime":"19:53 EDT","volume":61,"amount":134.35,"timestamp":1788998016622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.170300006866455,"preClose":2.170300006866455,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024069,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007608,"change":0.09,"latestPrice":11.92,"close":11.92,"volume":38381233,"market":"US","high":12.15,"low":11.6005,"preClose":11.83,"open":12.09,"turnoverRate":0.101817,"peRate":0,"amplitude":0.04645,"marketValue":4604687620.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1652,"changeRate20Day":0.231405,"changeRate60Day":-0.153409,"changeRateWTD":0.053935,"changeRateMTD":0.106778,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":454775934.65087,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.870817,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.83,"latestTime":"09:29 EDT","volume":304768,"amount":3621453.608576,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.020287404902789536},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.920000076293945,"latestTime":"20260910 02:50 EDT","volume":15157,"amount":179929.59579199998,"timestamp":1789023012068,"change":-0.029999732971191406,"changeRate":-0.002516756105635751},"impliedVol":0.9218,"impliedVolPercentile":0.247},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.26,"close":8.26,"volume":1045501,"market":"US","high":8.9694,"low":8.18,"preClose":8.26,"open":8.59,"turnoverRate":0.029097,"peRate":0,"amplitude":0.095569,"marketValue":372274070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.137741,"changeRate20Day":0.12076,"changeRate60Day":-0.020166,"changeRateWTD":-0.008403,"changeRateMTD":0.076923,"changeRateQTD":0.057618,"changeRateYTD":-0.177291,"amount":8902081.432594,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.050464,"volumeRatio":1.113307,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296790886,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.26,"latestTime":"19:54 EDT","volume":19873,"amount":164201.6006,"timestamp":1788998080850,"change":-0.0600000000000005,"changeRate":-0.0072639225181598665},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.26,"latestTime":"09:29 EDT","volume":33222,"amount":282918.817776,"timestamp":1788960599999,"change":0.33999999999999986,"changeRate":0.041162227602905554},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.26,"latestTime":"19:54 EDT","volume":19873,"amount":164201.6006,"timestamp":1788998080850,"change":-0.0600000000000005,"changeRate":-0.0072639225181598665},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024071,"change":0,"changeRate":0},"impliedVol":0.8746,"impliedVolPercentile":0.0279},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1259},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.008535,"change":-0.19,"latestPrice":22.07,"close":22.07,"volume":14782783,"market":"US","high":22.7,"low":21.61,"preClose":22.26,"open":22.55,"turnoverRate":0.042336,"peRate":0,"amplitude":0.048967,"marketValue":8281964695.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.240585,"changeRate20Day":0.090415,"changeRate60Day":-0.170613,"changeRateWTD":0.012385,"changeRateMTD":0.161885,"changeRateQTD":-0.193937,"changeRateYTD":0.74191,"amount":325422685.855146,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.777207,"volumeRatio":0.895383,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706292890.03,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.07,"latestTime":"19:57 EDT","volume":850306,"amount":18763960.257,"timestamp":1788998226821,"change":-0.08000000000000185,"changeRate":-0.0036248300860897984},"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.26,"latestTime":"09:29 EDT","volume":76826,"amount":1719477.200874,"timestamp":1788960599999,"change":0.3299999999999983,"changeRate":0.01482479784366569},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.07,"latestTime":"19:57 EDT","volume":850306,"amount":18763960.257,"timestamp":1788998226821,"change":-0.08000000000000185,"changeRate":-0.0036248300860897984},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":22.06999969482422,"latestTime":"20260910 02:40 EDT","volume":3138,"amount":68877,"timestamp":1789022403374,"change":-0.1399993896484375,"changeRate":-0.006343425083112696},"impliedVol":0.8596,"impliedVolPercentile":0.1753},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014837,"change":-0.2,"latestPrice":13.28,"close":13.28,"volume":14087704,"market":"US","high":13.8099,"low":13.18,"preClose":13.48,"open":13.73,"turnoverRate":0.057091,"peRate":0,"amplitude":0.046728,"marketValue":3394148149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.200723,"changeRate20Day":0.152778,"changeRate60Day":-0.194175,"changeRateWTD":0.046493,"changeRateMTD":0.142857,"changeRateQTD":-0.087285,"changeRateYTD":0.312253,"amount":188329653.748619,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.857153,"pbRate":4.45847,"volumeRatio":0.874811,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276938205.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.48,"latestTime":"09:29 EDT","volume":106539,"amount":1448786.252733,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.017804154302670638},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.279999732971191,"latestTime":"20260910 02:29 EDT","volume":9349,"amount":123767,"timestamp":1789021778679,"change":-0.01999950408935547,"changeRate":-0.0015059867839982927},"impliedVol":0.8334,"impliedVolPercentile":0.0677},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.015873,"change":-0.05,"latestPrice":3.1,"close":3.1,"volume":11345576,"market":"US","high":3.2,"low":3.06,"preClose":3.15,"open":3.15,"turnoverRate":0.042478,"peRate":0,"amplitude":0.044444,"marketValue":849400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.174242,"changeRate20Day":0.169811,"changeRate60Day":-0.168901,"changeRateWTD":-0.003215,"changeRateMTD":0.115108,"changeRateQTD":-0.148352,"changeRateYTD":0.20155,"amount":35360282.596138,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.009468,"volumeRatio":0.724627,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827982825.4,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:30 EDT","volume":124147,"amount":386844.018764,"timestamp":1788996615065,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:29 EDT","volume":198424,"amount":620841.055537,"timestamp":1788960599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:30 EDT","volume":124147,"amount":386844.018764,"timestamp":1788996615065,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260910 02:28 EDT","volume":225,"amount":697,"timestamp":1789021706090,"change":0,"changeRate":0},"impliedVol":0.9196,"impliedVolPercentile":0.1594},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0201,"change":-0.0601,"latestPrice":2.9299,"close":2.9299,"volume":4597,"market":"US","high":3.0006,"low":2.9,"preClose":2.99,"open":3,"turnoverRate":0.000345,"peRate":0.583789,"amplitude":0.033645,"marketValue":42878793.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.006814,"changeRate20Day":0.013806,"changeRate60Day":-0.201662,"changeRateWTD":0.006838,"changeRateMTD":0.005111,"changeRateQTD":-0.228974,"changeRateYTD":-0.140792,"amount":13534.832822,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.583789,"pbRate":3.323937,"volumeRatio":0.655441,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38987300.33,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9299,"latestTime":"19:30 EDT","volume":15,"amount":43.0745,"timestamp":1788996606742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9299,"latestTime":"19:30 EDT","volume":15,"amount":43.0745,"timestamp":1788996606742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024041,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8507},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.021658,"change":-0.007,"latestPrice":0.3162,"close":0.3162,"volume":19304224,"market":"US","high":0.3443,"low":0.3156,"preClose":0.3232,"open":0.3422,"turnoverRate":0.032942,"peRate":0,"amplitude":0.0888,"marketValue":229245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.004408,"changeRate20Day":0.573134,"changeRate60Day":-0.012492,"changeRateWTD":-0.121667,"changeRateMTD":-0.133461,"changeRateQTD":0.101358,"changeRateYTD":-0.541739,"amount":6526038.156523,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.783192,"volumeRatio":0.891068,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.012184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185293200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"preHourTrading":{"tag":"盘前","latestPrice":0.3438,"preClose":0.3232,"latestTime":"09:29 EDT","volume":4316575,"amount":1494812.310874,"timestamp":1788960598114,"change":0.020600000000000007,"changeRate":0.06373762376237627},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.3199999928474426,"preClose":0.31619998812675476,"latestTime":"20260910 02:46 EDT","volume":211985,"amount":68803.5983564,"timestamp":1789022787132,"change":0.003800004720687866,"changeRate":0.012017725690630204},"impliedVol":0.9403,"impliedVolPercentile":0.4303},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"close":1.66,"volume":25570914,"market":"US","high":1.74,"low":1.61,"preClose":1.7,"open":1.73,"turnoverRate":0.072143,"peRate":0,"amplitude":0.076471,"marketValue":599260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.238806,"changeRate20Day":0.22963,"changeRate60Day":-0.045977,"changeRateWTD":0.012195,"changeRateMTD":0.160839,"changeRateQTD":-0.077778,"changeRateYTD":-0.121693,"amount":42199430.077688,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.552033,"volumeRatio":0.759518,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588383537.24,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.7,"latestTime":"09:29 EDT","volume":174423,"amount":296081.472693,"timestamp":1788960599930,"change":0.020000000000000018,"changeRate":0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260910 02:34 EDT","volume":1037,"amount":1711,"timestamp":1789022094716,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":1.1493,"impliedVolPercentile":0.5777},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":178.94,"latestTime":"09:29 EDT","volume":105720,"amount":19245356.5476,"timestamp":1788960599999,"change":5.689999999999998,"changeRate":0.03179836816810103},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":175.6999969482422,"preClose":174.72000122070312,"latestTime":"20260910 02:50 EDT","volume":25492,"amount":4468023.6272,"timestamp":1789023002138,"change":0.9799957275390625,"changeRate":0.0056089498665991295},"impliedVol":0.6958,"impliedVolPercentile":0.3665},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.026835,"change":-0.34,"latestPrice":12.33,"close":12.33,"volume":6870973,"market":"US","high":12.85,"low":12.0701,"preClose":12.67,"open":12.76,"turnoverRate":0.043214,"peRate":0,"amplitude":0.061555,"marketValue":3353760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.191304,"changeRate20Day":0.418872,"changeRate60Day":-0.308469,"changeRateWTD":-0.004039,"changeRateMTD":0.136406,"changeRateQTD":-0.223062,"changeRateYTD":0.099911,"amount":84895120.952859,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.041101,"volumeRatio":0.606226,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960470000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":12.2105,"preClose":12.33,"latestTime":"19:56 EDT","volume":79236,"amount":973716.8768,"timestamp":1788998211779,"change":-0.11950000000000038,"changeRate":-0.009691808596918117},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.67,"latestTime":"09:29 EDT","volume":57795,"amount":733264.988685,"timestamp":1788960599999,"change":0.07000000000000028,"changeRate":0.005524861878453061},"postHourTrading":{"tag":"盘后","latestPrice":12.2105,"preClose":12.33,"latestTime":"19:56 EDT","volume":79236,"amount":973716.8768,"timestamp":1788998211779,"change":-0.11950000000000038,"changeRate":-0.009691808596918117},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.329999923706055,"latestTime":"20260910 00:45 EDT","volume":15414,"amount":188887,"timestamp":1789015511812,"change":-0.07999992370605469,"changeRate":-0.006488233917361529},"impliedVol":0.9671,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.027981,"change":-3.82,"latestPrice":132.7,"close":132.7,"volume":17359698,"market":"US","high":141.978,"low":132.59,"preClose":136.52,"open":141.82,"turnoverRate":0.047691,"peRate":0,"amplitude":0.068766,"marketValue":50956800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.06262,"changeRate20Day":0.380997,"changeRate60Day":0.07042,"changeRateWTD":-0.070728,"changeRateMTD":-0.001805,"changeRateQTD":0.526516,"changeRateYTD":-0.126686,"amount":2355884997.018677,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.64983,"volumeRatio":0.6705,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":136.52,"latestTime":"09:29 EDT","volume":630985,"amount":88424704.60645,"timestamp":1788960599999,"change":5.22999999999999,"changeRate":0.03830940521535298},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":133.64,"preClose":132.7,"latestTime":"20260910 02:50 EDT","volume":247537,"amount":33006925.181059998,"timestamp":1789023031105,"change":0.9399999999999977,"changeRate":0.007083647324792749},"impliedVol":0.8055,"impliedVolPercentile":0.3466},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033241,"change":-1.56,"latestPrice":45.37,"close":45.37,"volume":29847351,"market":"US","high":47.3,"low":45.09,"preClose":46.93,"open":46.86,"turnoverRate":0.086264,"peRate":0,"amplitude":0.047091,"marketValue":17875780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.232211,"changeRate20Day":0.141384,"changeRate60Day":-0.240924,"changeRateWTD":0.015443,"changeRateMTD":0.222417,"changeRateQTD":-0.007872,"changeRateYTD":0.201218,"amount":1368262122.446457,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.270768,"volumeRatio":0.723136,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15698020000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"preHourTrading":{"tag":"盘前","latestPrice":46.89,"preClose":46.93,"latestTime":"09:29 EDT","volume":763492,"amount":35348566.428664,"timestamp":1788960599999,"change":-0.03999999999999915,"changeRate":-0.0008523332623055433},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.369998931884766,"latestTime":"20260910 02:49 EDT","volume":173347,"amount":7841881.293432,"timestamp":1789022990575,"change":-0.05999755859375,"changeRate":-0.00132240599528834},"impliedVol":0.8847,"impliedVolPercentile":0.0199},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.035883,"change":-3.57,"latestPrice":95.92,"close":95.92,"volume":2860476,"market":"US","high":101.83,"low":94.15,"preClose":99.49,"open":99.49,"turnoverRate":0.027772,"peRate":0,"amplitude":0.077194,"marketValue":11798160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":29.752,"changeRate5Day":0.236561,"changeRate20Day":0.080424,"changeRate60Day":-0.193,"changeRateWTD":0.025389,"changeRateMTD":0.219736,"changeRateQTD":-0.169128,"changeRateYTD":1.087941,"amount":276312483.925781,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.17827,"volumeRatio":0.589726,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879760000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.92,"latestTime":"19:58 EDT","volume":40409,"amount":3846231.66201,"timestamp":1788998310383,"change":-1.019999999999996,"changeRate":-0.010633861551292702},"preHourTrading":{"tag":"盘前","latestPrice":99.34,"preClose":99.49,"latestTime":"09:29 EDT","volume":40215,"amount":3942313.04565,"timestamp":1788960599999,"change":-0.14999999999999147,"changeRate":-0.0015076892149963963},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":95.92,"latestTime":"19:58 EDT","volume":40409,"amount":3846231.66201,"timestamp":1788998310383,"change":-1.019999999999996,"changeRate":-0.010633861551292702},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.91999816894531,"latestTime":"20260910 02:33 EDT","volume":2946,"amount":278696,"timestamp":1789022036442,"change":-0.2299957275390625,"changeRate":-0.0023977870301244964},"impliedVol":0.9723,"impliedVolPercentile":0.1633},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.040873,"change":-0.73,"latestPrice":17.13,"close":17.13,"volume":22608769,"market":"US","high":18.08,"low":16.97,"preClose":17.86,"open":18.05,"turnoverRate":0.057173,"peRate":0,"amplitude":0.06215,"marketValue":8547333437.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":0.169283,"changeRate20Day":0.022687,"changeRate60Day":-0.342671,"changeRateWTD":0.037553,"changeRateMTD":0.132188,"changeRateQTD":-0.306478,"changeRateYTD":0.490862,"amount":391700907.472149,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":58.033007,"volumeRatio":0.791288,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6773915909.879999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.13,"latestTime":"19:58 EDT","volume":1829182,"amount":31339935.5215,"timestamp":1788998323177,"change":-0.019999999999999574,"changeRate":-0.0011675423234091989},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.86,"latestTime":"09:29 EDT","volume":117069,"amount":2077186.290285,"timestamp":1788960599999,"change":0.14000000000000057,"changeRate":0.007838745800671924},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.13,"latestTime":"19:58 EDT","volume":1829182,"amount":31339935.5215,"timestamp":1788998323177,"change":-0.019999999999999574,"changeRate":-0.0011675423234091989},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.1299991607666,"latestTime":"20260910 02:39 EDT","volume":17692,"amount":301737,"timestamp":1789022354453,"change":0.020000457763671875,"changeRate":0.0011675691035338506},"impliedVol":0.8534,"impliedVolPercentile":0.0717},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.049645,"change":-0.07,"latestPrice":1.34,"close":1.34,"volume":1669927,"market":"US","high":1.458,"low":1.32,"preClose":1.41,"open":1.43,"turnoverRate":0.042889,"peRate":0,"amplitude":0.097872,"marketValue":70312400.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.063492,"changeRate20Day":0.218182,"changeRate60Day":0.185841,"changeRateWTD":-0.069444,"changeRateMTD":-0.014706,"changeRateQTD":0.207207,"changeRateYTD":-0.492424,"amount":2304254.992152,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.906875,"volumeRatio":0.742861,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":52174106,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:58 EDT","volume":6128,"amount":8189.2285,"timestamp":1788998297490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.41,"latestTime":"09:28 EDT","volume":35079,"amount":49494.774684,"timestamp":1788960501583,"change":0.030000000000000027,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:58 EDT","volume":6128,"amount":8189.2285,"timestamp":1788998297490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260910 02:37 EDT","volume":30,"amount":41,"timestamp":1789022221161,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":2.0022,"impliedVolPercentile":0.8446},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.056338,"change":-0.08,"latestPrice":1.34,"close":1.34,"volume":13843,"market":"US","high":1.45,"low":1.34,"preClose":1.42,"open":1.36,"turnoverRate":0.004678,"peRate":0,"amplitude":0.077465,"marketValue":3968276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.100671,"changeRate20Day":0.015152,"changeRate60Day":-0.014706,"changeRateWTD":-0.112583,"changeRateMTD":-0.100671,"changeRateQTD":0.155172,"changeRateYTD":-0.739806,"amount":19332.89793,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.510342,"volumeRatio":0.489245,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965122.98,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:40 EDT","volume":37,"amount":50.78,"timestamp":1788997215574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4619,"preClose":1.42,"latestTime":"07:23 EDT","volume":1000,"amount":1461.9,"timestamp":1788953022942,"change":0.04190000000000005,"changeRate":0.029507042253521163},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:40 EDT","volume":37,"amount":50.78,"timestamp":1788997215574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024052,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}