US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,655.46

-56.1223-1.51%

Number of Gainers:4

Number of Losers:17

Number of Flat:1

PE:- -

High:3,712.91

Open:3,712.91

Low:3,640.85

Close:3,711.58

Volume:205.58M

Turnover:19.64B

Market Cap:4.41T

Float Cap:3.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.92	+0.76%	+0.0900	38.38M	454.78M	4.60B
Lennar US LEN	80.76	+0.49%	+0.3900	3.38M	272.39M	19.45B
D.R. Horton US DHI	138.93	+0.32%	+0.4400	2.25M	312.65M	39.00B
Teva Pharmaceutical US TEVA	36.85	+0.24%	+0.0900	4.00M	147.20M	42.93B
Dr Reddy's Laboratories US RDY	11.88	0.00%	0.0000	3.50M	41.60M	9.92B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
First Trust Global Wind Energy ETF US FAN	23.8408	-0.81%	-0.1942	9K	206.96K	244.37M
Costco US COST	902.6	-0.83%	-7.5800	2.07M	1.87B	400.64B
PulteGroup US PHM	118.93	-0.95%	-1.1400	1.96M	233.54M	22.29B
Rivian Automotive, Inc. US RIVN	16.005	-1.02%	-0.1650	18.49M	298.08M	23.17B
iShares Global Clean Energy ETF US ICLN	18.01	-1.64%	-0.3000	11.97M	216.81M	2.08B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Tilray Inc. US TLRY	4.21	-2.09%	-0.0900	4.95M	21.12M	576.74M
Coinbase Global, Inc. US COIN	174.72	-2.36%	-4.2200	5.99M	1.07B	46.14B
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
Strategy US MSTR	132.7	-2.80%	-3.8200	17.36M	2.36B	50.96B
Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B
Nextpower US NXT	82.37	-3.60%	-3.0800	1.51M	124.95M	12.49B
Sunrun US RUN	8.8	-4.56%	-0.4200	6.07M	53.84M	2.12B
First Solar US FSLR	203.1	-4.76%	-10.1500	3.47M	714.06M	21.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3655.46,"timestamp":1788983999999,"preClose":3711.5823,"halted":0,"volume":205582036,"delay":0,"changeRate":-0.015121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.122314,"latestTime":"09-09 16:00:00 EDT","open":3712.9055,"high":3712.9055,"low":3640.8472,"amount":19636537216.240234,"amplitude":0.019414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.995005,"peRate":31.970034,"turnoverRate":0.009667,"increases":4,"decrements":17,"flats":1,"marketCap":4407616641744,"floatMarketCap":3768666584272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3712.9055,"amplitude":0.019414,"preClose":3711.5823,"low":3640.8472,"pbRate":"4.995005","latestPrice":3655.46,"volume":205582036,"delay":0,"open":3712.9055,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3696.7068,"twentyDayClose":3891.8835,"sixtyDayClose":3619.0642,"secType":"PLATE","market":"US","turnoverRate":0.009667,"peRate":31.970034,"marketCap":4407616641744,"floatMarketCap":3768666584272,"timestamp":1788983999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007608,"change":0.09,"latestPrice":11.92,"close":11.92,"volume":38381233,"market":"US","high":12.15,"low":11.6005,"preClose":11.83,"open":12.09,"turnoverRate":0.101817,"peRate":0,"amplitude":0.04645,"marketValue":4604687620.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.1652,"changeRate20Day":0.231405,"changeRate60Day":-0.153409,"changeRateWTD":0.053935,"changeRateMTD":0.106778,"changeRateQTD":-0.141829,"changeRateYTD":0.327394,"amount":454775934.65087,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.772978,"volumeRatio":0.870817,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493387743.28,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.83,"latestTime":"09:29 EDT","volume":304768,"amount":3621453.608576,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.020287404902789536},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.920000076293945,"latestTime":"20260910 02:50 EDT","volume":15157,"amount":179929.59579199998,"timestamp":1789023012068,"change":-0.029999732971191406,"changeRate":-0.002516756105635751},"impliedVol":0.9218,"impliedVolPercentile":0.247},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.004853,"change":0.39,"latestPrice":80.76,"close":80.76,"volume":3381493,"market":"US","high":81.187,"low":79.77,"preClose":80.37,"open":80.55,"turnoverRate":0.016576,"peRate":12.579896,"amplitude":0.017631,"marketValue":19454691667.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.7093,"week52Low":79.77,"changeRate5Day":-0.024048,"changeRate20Day":-0.077556,"changeRate60Day":-0.105648,"changeRateWTD":-0.03374,"changeRateMTD":-0.039829,"changeRateQTD":-0.107526,"changeRateYTD":-0.214397,"amount":272391964.451645,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.114056,"pbRate":0.89982,"volumeRatio":1.114228,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000744,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.02478,"floatMarketCap":16475040000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.37,"latestTime":"09:26 EDT","volume":2117,"amount":170560.25432,"timestamp":1788960399518,"change":0.030000000000001137,"changeRate":0.00037327360955581856},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 02:46 EDT","volume":304,"amount":24538,"timestamp":1789022771086,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.4466,"impliedVolPercentile":0.6494},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003177,"change":0.44,"latestPrice":138.93,"close":138.93,"volume":2253811,"market":"US","high":140.22,"low":137.31,"preClose":138.49,"open":138.26,"turnoverRate":0.009008,"peRate":13.217191,"amplitude":0.021012,"marketValue":39001846686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.01726,"changeRate20Day":-0.078652,"changeRate60Day":-0.098384,"changeRateWTD":-0.02676,"changeRateMTD":-0.038946,"changeRateQTD":-0.147041,"changeRateYTD":-0.035409,"amount":312652688.351151,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.954677,"pbRate":1.637391,"volumeRatio":1.172288,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012596,"floatMarketCap":34761385769.880005,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.27,"preClose":138.49,"latestTime":"09:28 EDT","volume":1148,"amount":158688.22368,"timestamp":1788960510896,"change":-0.21999999999999886,"changeRate":-0.0015885623510722713},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 01:05 EDT","volume":202,"amount":28029,"timestamp":1789016735353,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3411,"impliedVolPercentile":0.0279},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002448,"change":0.09,"latestPrice":36.85,"close":36.85,"volume":3999774,"market":"US","high":37.315,"low":36.47,"preClose":36.76,"open":36.82,"turnoverRate":0.00368,"peRate":61.416664,"amplitude":0.022987,"marketValue":42930250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.018237,"changeRate20Day":0.010143,"changeRate60Day":0.064106,"changeRateWTD":0.013476,"changeRateMTD":0.022191,"changeRateQTD":0.087662,"changeRateYTD":0.180711,"amount":147201811.411903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.454545,"pbRate":5.537244,"volumeRatio":0.736959,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055950000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.88,"preClose":36.76,"latestTime":"09:23 EDT","volume":14090,"amount":516111.88122,"timestamp":1788960198235,"change":0.12000000000000455,"changeRate":0.0032644178454843457},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024096,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.1195},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":11.88,"close":11.88,"volume":3502224,"market":"US","high":11.97,"low":11.825,"preClose":11.88,"open":11.87,"turnoverRate":0.005837,"peRate":28.279115,"amplitude":0.012205,"marketValue":9915211468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023829,"changeRate20Day":-0.045783,"changeRate60Day":-0.106767,"changeRateWTD":-0.007519,"changeRateMTD":-0.02061,"changeRateQTD":-0.180124,"changeRateYTD":-0.153846,"amount":41596034.179642,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.663691,"pbRate":0.025859,"volumeRatio":1.099512,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.673401,"floatMarketCap":7128000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":11.88,"latestTime":"09:24 EDT","volume":803,"amount":9593.789502,"timestamp":1788960268949,"change":0.20999999999999908,"changeRate":0.017676767676767596},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024096,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.8008},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.811,"preClose":106.05,"latestTime":"09:29 EDT","volume":35826,"amount":3793022.93622,"timestamp":1788960570735,"change":-0.2389999999999901,"changeRate":-0.0022536539368221606},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":105.83000183105469,"latestTime":"20260910 02:42 EDT","volume":8463,"amount":897682.68135,"timestamp":1789022527659,"change":0.31999969482421875,"changeRate":0.003023714346476731},"impliedVol":0.2504,"impliedVolPercentile":0.1992},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.00808,"change":-0.1942,"latestPrice":23.8408,"close":23.8408,"volume":8658,"market":"US","high":24.04,"low":23.83,"preClose":24.035,"open":24.03,"turnoverRate":0.000845,"peRate":228.574723,"amplitude":0.008737,"marketValue":244368247.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.5655,"changeRate5Day":0.019334,"changeRate20Day":-0.003311,"changeRate60Day":-0.042538,"changeRateWTD":0.007216,"changeRateMTD":0.008921,"changeRateQTD":-0.045604,"changeRateYTD":0.16467,"amount":206962.213348,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":259.483228,"pbRate":0,"volumeRatio":0.251827,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2331,"divideRate":0.009777,"floatMarketCap":244368247.6816,"shortable":3,"shares":10250002,"floatShares":10250002,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.8408,"latestTime":"19:30 EDT","volume":43,"amount":1025.9728,"timestamp":1788996608012,"change":-0.010800000000003251,"changeRate":-0.0004530049327205149},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.8408,"latestTime":"19:30 EDT","volume":43,"amount":1025.9728,"timestamp":1788996608012,"change":-0.010800000000003251,"changeRate":-0.0004530049327205149},"overnightTrading":{"tag":"夜盘","latestPrice":23.84079933166504,"preClose":23.84079933166504,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024052,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.7888},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008328,"change":-7.58,"latestPrice":902.6,"close":902.6,"volume":2067832,"market":"US","high":909.2299,"low":898.43,"preClose":910.18,"open":907,"turnoverRate":0.004676,"peRate":45.400238,"amplitude":0.011866,"marketValue":400636530368.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.039746,"changeRate20Day":-0.04418,"changeRate60Day":-0.081183,"changeRateWTD":-0.014349,"changeRateMTD":-0.043745,"changeRateQTD":-0.035137,"changeRateYTD":0.046687,"amount":1865431457.849121,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.48029,"pbRate":11.956087,"volumeRatio":1.016923,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000299,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005949,"floatMarketCap":399188605624,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"preHourTrading":{"tag":"盘前","latestPrice":907.9365,"preClose":910.18,"latestTime":"09:29 EDT","volume":3992,"amount":3633297.6424,"timestamp":1788960598235,"change":-2.2434999999999263,"changeRate":-0.00246489705333003},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":904.7899780273438,"preClose":902.5999755859375,"latestTime":"20260910 02:43 EDT","volume":907,"amount":820618,"timestamp":1789022581984,"change":2.19000244140625,"changeRate":0.0024263267235128984},"impliedVol":0.2478,"impliedVolPercentile":0.6414},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.009494,"change":-1.14,"latestPrice":118.93,"close":118.93,"volume":1962072,"market":"US","high":121.13,"low":117.79,"preClose":120.07,"open":119.83,"turnoverRate":0.010549,"peRate":12.12986,"amplitude":0.027817,"marketValue":22293730582.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.03411,"changeRate20Day":-0.101873,"changeRate60Day":-0.034424,"changeRateWTD":-0.044355,"changeRateMTD":-0.058502,"changeRateQTD":-0.133226,"changeRateYTD":0.014242,"amount":233544110.455811,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.695144,"pbRate":1.713093,"volumeRatio":1.609882,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008408,"floatMarketCap":22120980000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.07,"preClose":120.07,"latestTime":"07:37 EDT","volume":11,"amount":1320.20999,"timestamp":1788953846127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024089,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.0677},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010204,"change":-0.165,"latestPrice":16.005,"close":16.005,"volume":18488941,"market":"US","high":16.385,"low":15.93,"preClose":16.17,"open":16.06,"turnoverRate":0.019565,"peRate":0,"amplitude":0.028139,"marketValue":23173009383.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.030254,"changeRate20Day":-0.021699,"changeRate60Day":-0.045048,"changeRateWTD":0.016836,"changeRateMTD":-0.003425,"changeRateQTD":-0.077522,"changeRateYTD":-0.187976,"amount":298076797.703737,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.538388,"volumeRatio":1.201528,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124724983.994999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.17,"latestTime":"09:29 EDT","volume":70456,"amount":1131410.700856,"timestamp":1788960599991,"change":-0.14000000000000057,"changeRate":-0.008658008658008693},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.0049991607666,"latestTime":"20260910 02:38 EDT","volume":4930,"amount":78901,"timestamp":1789022296369,"change":0.05500030517578125,"changeRate":0.003436445364558636},"impliedVol":0.6204,"impliedVolPercentile":0.1275},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.016384,"change":-0.3,"latestPrice":18.01,"close":18.01,"volume":11973344,"market":"US","high":18.45,"low":17.9816,"preClose":18.31,"open":18.29,"turnoverRate":0.103486,"peRate":0,"amplitude":0.025582,"marketValue":2083756963.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":14.49,"changeRate5Day":0.044664,"changeRate20Day":-0.01044,"changeRate60Day":-0.139101,"changeRateWTD":0.013506,"changeRateMTD":0.04104,"changeRateQTD":-0.121035,"changeRateYTD":0.096166,"amount":216814406.969299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272009,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.010167,"floatMarketCap":2083756963.98,"shortable":3,"shares":115699998,"floatShares":115699998,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":18.01,"latestTime":"19:52 EDT","volume":4206068,"amount":76423255.1877,"timestamp":1788997920781,"change":-0.020000000000003126,"changeRate":-0.0011104941699057816},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.31,"latestTime":"09:14 EDT","volume":663,"amount":12063.438816,"timestamp":1788959651038,"change":-0.019999999999999574,"changeRate":-0.0010922992900054382},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":18.01,"latestTime":"19:52 EDT","volume":4206068,"amount":76423255.1877,"timestamp":1788997920781,"change":-0.020000000000003126,"changeRate":-0.0011104941699057816},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.010000228881836,"latestTime":"20260910 01:21 EDT","volume":212,"amount":3832,"timestamp":1789017695763,"change":0.030000686645507812,"changeRate":0.001665779359480354},"impliedVol":0.4178,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.79,"preClose":252.4,"latestTime":"20260910 02:50 EDT","volume":34284,"amount":8655958.15188,"timestamp":1789023034884,"change":0.38999999999998636,"changeRate":0.0015451664025356035},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02093,"change":-0.09,"latestPrice":4.21,"close":4.21,"volume":4952171,"market":"US","high":4.4155,"low":4.18,"preClose":4.3,"open":4.33,"turnoverRate":0.037191,"peRate":0,"amplitude":0.054767,"marketValue":576735040.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.064444,"changeRate20Day":-0.119247,"changeRate60Day":-0.154618,"changeRateWTD":-0.064444,"changeRateMTD":-0.078775,"changeRateQTD":-0.062361,"changeRateYTD":-0.533776,"amount":21123275.577795,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.357259,"volumeRatio":1.391697,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560581211.22,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.3,"latestTime":"09:29 EDT","volume":100465,"amount":437080.21598,"timestamp":1788960599999,"change":0.03000000000000025,"changeRate":0.00697674418604657},"postHourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024059,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.252},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.023583,"change":-4.22,"latestPrice":174.72,"close":174.72,"volume":5989027,"market":"US","high":184.93,"low":174.61,"preClose":178.94,"open":184.55,"turnoverRate":0.026618,"peRate":0,"amplitude":0.057673,"marketValue":46139213527.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011876,"changeRate20Day":0.175932,"changeRate60Day":0.093504,"changeRateWTD":-0.053726,"changeRateMTD":-0.071231,"changeRateQTD":0.195157,"changeRateYTD":-0.227381,"amount":1066579399.52655,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.286476,"pbRate":3.527553,"volumeRatio":0.718849,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":178.94,"latestTime":"09:29 EDT","volume":105720,"amount":19245356.5476,"timestamp":1788960599999,"change":5.689999999999998,"changeRate":0.03179836816810103},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":175.6999969482422,"preClose":174.72000122070312,"latestTime":"20260910 02:50 EDT","volume":25492,"amount":4468023.6272,"timestamp":1789023002138,"change":0.9799957275390625,"changeRate":0.0056089498665991295},"impliedVol":0.6958,"impliedVolPercentile":0.3665},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.79,"latestTime":"09:29 EDT","volume":465597,"amount":39940085.826828,"timestamp":1788960599999,"change":-0.8200000000000074,"changeRate":-0.009558223569180643},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.76000213623047,"latestTime":"20260910 02:04 EDT","volume":475,"amount":39841,"timestamp":1789020252530,"change":0.1100006103515625,"changeRate":0.0013132832801586287},"impliedVol":0.3329,"impliedVolPercentile":0.3187},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.027981,"change":-3.82,"latestPrice":132.7,"close":132.7,"volume":17359698,"market":"US","high":141.978,"low":132.59,"preClose":136.52,"open":141.82,"turnoverRate":0.047691,"peRate":0,"amplitude":0.068766,"marketValue":50956800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.06262,"changeRate20Day":0.380997,"changeRate60Day":0.07042,"changeRateWTD":-0.070728,"changeRateMTD":-0.001805,"changeRateQTD":0.526516,"changeRateYTD":-0.126686,"amount":2355884997.018677,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.64983,"volumeRatio":0.6705,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302799999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":136.52,"latestTime":"09:29 EDT","volume":630985,"amount":88424704.60645,"timestamp":1788960599999,"change":5.22999999999999,"changeRate":0.03830940521535298},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":133.64,"preClose":132.7,"latestTime":"20260910 02:50 EDT","volume":247537,"amount":33006925.181059998,"timestamp":1789023031105,"change":0.9399999999999977,"changeRate":0.007083647324792749},"impliedVol":0.8055,"impliedVolPercentile":0.3466},{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.71,"latestTime":"09:28 EDT","volume":1286,"amount":208964.2619,"timestamp":1788960536487,"change":0.07999999999998408,"changeRate":0.0004916723004116777},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 02:33 EDT","volume":63,"amount":9954,"timestamp":1789022004979,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3087,"impliedVolPercentile":0.1594},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036044,"change":-3.08,"latestPrice":82.37,"close":82.37,"volume":1510053,"market":"US","high":87.28,"low":81.38,"preClose":85.45,"open":85.65,"turnoverRate":0.01035,"peRate":21.27064,"amplitude":0.069046,"marketValue":12491679438.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.008427,"changeRate20Day":-0.214626,"changeRate60Day":-0.324171,"changeRateWTD":-0.025207,"changeRateMTD":0.004145,"changeRateQTD":-0.308629,"changeRateYTD":-0.054414,"amount":124948118.428734,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.450521,"pbRate":4.88509,"volumeRatio":0.818061,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12017585476.74,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.45,"latestTime":"09:21 EDT","volume":2738,"amount":233497.70782,"timestamp":1788960065197,"change":-0.46000000000000796,"changeRate":-0.005383265067290906},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260909 22:43 EDT","volume":5,"amount":412,"timestamp":1789008203301,"change":0,"changeRate":0},"impliedVol":0.6289,"impliedVolPercentile":0.2351},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.045553,"change":-0.42,"latestPrice":8.8,"close":8.8,"volume":6071655,"market":"US","high":9.34,"low":8.73,"preClose":9.22,"open":9.18,"turnoverRate":0.027474,"peRate":5.940852,"amplitude":0.066161,"marketValue":2120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.051374,"changeRate20Day":-0.122632,"changeRate60Day":-0.3173,"changeRateWTD":-0.010124,"changeRateMTD":0.026838,"changeRateQTD":-0.342302,"changeRateYTD":-0.521739,"amount":53836430.36376,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.172369,"pbRate":0.607664,"volumeRatio":0.828275,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.22,"latestTime":"09:29 EDT","volume":17719,"amount":163375.186741,"timestamp":1788960595897,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 02:11 EDT","volume":498,"amount":4393,"timestamp":1789020700666,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7331,"impliedVolPercentile":0.1315},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.047597,"change":-10.15,"latestPrice":203.1,"close":203.1,"volume":3466984,"market":"US","high":220.98,"low":202.49,"preClose":213.25,"open":214.82,"turnoverRate":0.034216,"peRate":12.524028,"amplitude":0.086706,"marketValue":21794283437.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.01728,"changeRate20Day":-0.156947,"changeRate60Day":-0.240208,"changeRateWTD":-0.006603,"changeRateMTD":0.005944,"changeRateQTD":-0.139261,"changeRateYTD":-0.222524,"amount":714055974.4646,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.292752,"pbRate":2.11178,"volumeRatio":1.785399,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20579333144.1,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":213.25,"latestTime":"09:29 EDT","volume":9164,"amount":1954408.02116,"timestamp":1788960595764,"change":1.75,"changeRate":0.008206330597889801},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":203.8300018310547,"preClose":203.10000610351562,"latestTime":"20260910 02:48 EDT","volume":2174,"amount":443306.81852000003,"timestamp":1789022889484,"change":0.7299957275390625,"changeRate":0.0035942673835617695},"impliedVol":0.5131,"impliedVolPercentile":0.2032}]}}}