US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,620.54

-16.3467-1.00%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,636.61

Open:1,635.29

Low:1,619.82

Close:1,636.88

Volume:61.46M

Turnover:9.29B

Market Cap:2.26T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	86.55	+2.43%	+2.05	5.20M	446.85M	41.59B
C.H. Robinson US CHRW	150.45	+0.23%	+0.3500	2.17M	328.90M	17.58B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Cintas US CTAS	200.04	-0.23%	-0.4600	2.30M	458.44M	79.99B
W.W. Grainger US GWW	1278.83	-0.80%	-10.3400	225.41K	288.42M	60.38B
McCormick US MKC	51.48	-0.81%	-0.4200	2.19M	112.84M	13.82B
Caterpillar US CAT	815.56	-0.84%	-6.9200	1.93M	1.58B	375.97B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
Essex Property US ESS	274.37	-1.10%	-3.0400	373.42K	102.45M	17.67B
Emerson US EMR	150.34	-1.19%	-1.8100	2.04M	308.41M	83.86B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Sherwin-Williams US SHW	320.64	-1.67%	-5.4500	1.26M	404.72M	77.84B
Dover US DOV	191.42	-1.70%	-3.3200	1.35M	258.66M	25.82B
Pentair PLC US PNR	57.52	-1.88%	-1.1000	2.27M	130.74M	9.18B
Ecolab US ECL	272.21	-2.12%	-5.9000	1.05M	287.43M	76.61B
Stanley Black & Decker US SWK	91.68	-2.27%	-2.1300	1.55M	143.32M	13.84B
Brown & Brown US BRO	66.53	-2.42%	-1.6500	1.74M	116.38M	22.26B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Amcor plc US AMCR	43.13	-2.73%	-1.2100	3.74M	162.07M	19.91B
Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1620.5376,"timestamp":1788983999999,"preClose":1636.8843,"halted":0,"volume":61462373,"delay":0,"changeRate":-0.009986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.34668,"latestTime":"09-09 16:00:00 EDT","open":1635.2931,"high":1636.6095,"low":1619.8162,"amount":9289042948.494846,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.685566,"peRate":29.141749,"turnoverRate":0.005212,"increases":2,"decrements":18,"flats":0,"marketCap":2258497361920,"floatMarketCap":1851845824512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1636.6095,"amplitude":0.010259,"preClose":1636.8843,"low":1619.8162,"pbRate":"6.685566","latestPrice":1620.5376,"volume":61462373,"delay":0,"open":1635.2931,"prevYearClose":1540.1343,"prevWeekClose":1647.9935,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1622.3834,"twentyDayClose":1699.4453,"sixtyDayClose":1716.6659,"secType":"PLATE","market":"US","turnoverRate":0.005212,"peRate":29.141749,"marketCap":2258497361920,"floatMarketCap":1851845824512,"timestamp":1788983999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.02426,"change":2.05,"latestPrice":86.55,"close":86.55,"volume":5196711,"market":"US","high":87.08,"low":84.74,"preClose":84.5,"open":85.64,"turnoverRate":0.010859,"peRate":23.691234,"amplitude":0.027692,"marketValue":41593310564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.023655,"changeRate20Day":0.07569,"changeRate60Day":0.078639,"changeRateWTD":0.022929,"changeRateMTD":0.064707,"changeRateQTD":0.132853,"changeRateYTD":0.505479,"amount":446852202.971603,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.859196,"pbRate":1.764447,"volumeRatio":1.47629,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023801,"floatMarketCap":41419464589.799995,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":86.55,"latestTime":"19:54 EDT","volume":172294,"amount":14908748.352,"timestamp":1788998045197,"change":-0.8499999999999943,"changeRate":-0.009820912767186532},"preHourTrading":{"tag":"盘前","latestPrice":85.86,"preClose":84.5,"latestTime":"09:29 EDT","volume":2051,"amount":174441.75455,"timestamp":1788960599094,"change":1.3599999999999994,"changeRate":0.01609467455621301},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":86.55,"latestTime":"19:54 EDT","volume":172294,"amount":14908748.352,"timestamp":1788998045197,"change":-0.8499999999999943,"changeRate":-0.009820912767186532},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":86.55000305175781,"latestTime":"20260910 02:46 EDT","volume":48,"amount":4167.22992,"timestamp":1789022810805,"change":0.089996337890625,"changeRate":0.001039819003088957},"impliedVol":0.3507,"impliedVolPercentile":0.6414},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002332,"change":0.35,"latestPrice":150.45,"close":150.45,"volume":2174848,"market":"US","high":154.14,"low":150.1,"preClose":150.1,"open":151.4,"turnoverRate":0.019082,"peRate":28.720866,"amplitude":0.026915,"marketValue":17580271766.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.017379,"changeRate20Day":0.036871,"changeRate60Day":-0.223444,"changeRateWTD":0.019033,"changeRateMTD":0.005279,"changeRateQTD":-0.201179,"changeRateYTD":-0.064133,"amount":328898868.822266,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.149068,"pbRate":10.800749,"volumeRatio":2.020235,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016683,"floatMarketCap":17147152695.3,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.45,"latestTime":"19:31 EDT","volume":80657,"amount":12134672.579,"timestamp":1788996672682,"change":-0.14999999999997726,"changeRate":-0.0009970089730806067},"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":150.1,"latestTime":"09:29 EDT","volume":139292,"amount":20908272.4388,"timestamp":1788960599999,"change":0.8799999999999955,"changeRate":0.005862758161225819},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.45,"latestTime":"19:31 EDT","volume":80657,"amount":12134672.579,"timestamp":1788996672682,"change":-0.14999999999997726,"changeRate":-0.0009970089730806067},"overnightTrading":{"tag":"夜盘","latestPrice":150.4499969482422,"preClose":150.4499969482422,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844034,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.4741},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.811,"preClose":106.05,"latestTime":"09:29 EDT","volume":35826,"amount":3793022.93622,"timestamp":1788960570735,"change":-0.2389999999999901,"changeRate":-0.0022536539368221606},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":105.83000183105469,"latestTime":"20260910 02:42 EDT","volume":8463,"amount":897682.68135,"timestamp":1789022527659,"change":0.31999969482421875,"changeRate":0.003023714346476731},"impliedVol":0.2504,"impliedVolPercentile":0.1992},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.002294,"change":-0.46,"latestPrice":200.04,"close":200.04,"volume":2301259,"market":"US","high":200.14,"low":197.29,"preClose":200.5,"open":199,"turnoverRate":0.006729,"peRate":40.741345,"amplitude":0.014214,"marketValue":79986994200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.002742,"changeRate20Day":-0.025526,"changeRate60Day":0.134786,"changeRateWTD":-0.002145,"changeRateMTD":-0.008672,"changeRateQTD":0.176152,"changeRateYTD":0.063647,"amount":458441194.869736,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.741344,"pbRate":15.562014,"volumeRatio":1.465206,"roa":0.161,"roe":0.407144,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008998,"floatMarketCap":68413680000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.04,"latestTime":"19:43 EDT","volume":109615,"amount":21927376.08,"timestamp":1788997419931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":200.5,"latestTime":"09:28 EDT","volume":806,"amount":160224.26446,"timestamp":1788960494176,"change":-0.5200000000000102,"changeRate":-0.0025935162094763604},"postHourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.04,"latestTime":"19:43 EDT","volume":109615,"amount":21927376.08,"timestamp":1788997419931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.83999633789062,"preClose":200.0399932861328,"latestTime":"20260910 01:28 EDT","volume":4,"amount":803,"timestamp":1789018136107,"change":0.8000030517578125,"changeRate":0.003999215549930087},"impliedVol":0.3187,"impliedVolPercentile":0.761},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008021,"change":-10.34,"latestPrice":1278.83,"close":1278.83,"volume":225413,"market":"US","high":1292.67,"low":1274.28,"preClose":1289.17,"open":1282.37,"turnoverRate":0.005092,"peRate":32.648577,"amplitude":0.014265,"marketValue":60377552970.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.023205,"changeRate20Day":-0.01775,"changeRate60Day":-0.028149,"changeRateWTD":-0.034474,"changeRateMTD":-0.023414,"changeRateQTD":-0.05996,"changeRateYTD":0.26736,"amount":288419070.35083,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.125141,"pbRate":14.615723,"volumeRatio":0.971521,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007429,"floatMarketCap":56610151761.52,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1289.17,"preClose":1289.17,"latestTime":"08:05 EDT","volume":8,"amount":10350.2264,"timestamp":1788955514777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844044,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.6016},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.008092,"change":-0.42,"latestPrice":51.48,"close":51.48,"volume":2193140,"market":"US","high":51.825,"low":51.12,"preClose":51.9,"open":51.51,"turnoverRate":0.008173,"peRate":8.565497,"amplitude":0.013584,"marketValue":13815978925.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.051235,"changeRate20Day":-0.026659,"changeRate60Day":0.051685,"changeRateWTD":-0.011521,"changeRateMTD":-0.050535,"changeRateQTD":0.021023,"changeRateYTD":-0.244164,"amount":112841957.246017,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.52997,"pbRate":1.974953,"volumeRatio":0.900311,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000972,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036131,"floatMarketCap":13814889299.64,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.48,"latestTime":"19:30 EDT","volume":57998,"amount":2985742.262,"timestamp":1788996607834,"change":0.020000000000003126,"changeRate":0.00038850038850044927},"preHourTrading":{"tag":"盘前","latestPrice":51.4067,"preClose":51.9,"latestTime":"08:58 EDT","volume":643,"amount":33647.6756,"timestamp":1788958681707,"change":-0.49329999999999785,"changeRate":-0.009504816955683967},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.48,"latestTime":"19:30 EDT","volume":57998,"amount":2985742.262,"timestamp":1788996607834,"change":0.020000000000003126,"changeRate":0.00038850038850044927},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844062,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.7251},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.008414,"change":-6.92,"latestPrice":815.56,"close":815.56,"volume":1929303,"market":"US","high":827.96,"low":813.5,"preClose":822.48,"open":815.68,"turnoverRate":0.004185,"peRate":35.14527,"amplitude":0.017581,"marketValue":375973160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":419.5,"changeRate5Day":0.046717,"changeRate20Day":-0.032975,"changeRate60Day":-0.104341,"changeRateWTD":0.00199,"changeRateMTD":0.022684,"changeRateQTD":-0.234144,"changeRateYTD":0.423639,"amount":1576164363.314392,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.146467,"pbRate":19.385056,"volumeRatio":0.777744,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.224632,"divideRate":0.007632,"floatMarketCap":375973160000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":820.1,"preClose":822.48,"latestTime":"09:29 EDT","volume":5714,"amount":4665755.44342,"timestamp":1788960595750,"change":-2.3799999999999955,"changeRate":-0.002893687384495666},"postHourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":821.25,"preClose":815.56,"latestTime":"20260910 02:47 EDT","volume":546,"amount":445732,"timestamp":1789022861263,"change":5.690000000000055,"changeRate":0.006976801216342213},"impliedVol":0.3773,"impliedVolPercentile":0.4263},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":200.8,"latestTime":"09:28 EDT","volume":2109,"amount":423115.3833,"timestamp":1788960480300,"change":0.799999999999983,"changeRate":0.003984063745019835},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 02:22 EDT","volume":185,"amount":36821,"timestamp":1789021324118,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.2908},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.010959,"change":-3.04,"latestPrice":274.37,"close":274.37,"volume":373417,"market":"US","high":277.97,"low":272.36,"preClose":277.41,"open":277.3,"turnoverRate":0.005853,"peRate":42.685485,"amplitude":0.020223,"marketValue":17670531516.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.016595,"changeRate20Day":-0.028641,"changeRate60Day":-0.033057,"changeRateWTD":-0.015218,"changeRateMTD":-0.030358,"changeRateQTD":-0.059056,"changeRateYTD":0.048494,"amount":102449634.238037,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.381731,"pbRate":3.319611,"volumeRatio":0.581556,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.037613,"floatMarketCap":17504060811.08,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.41,"preClose":277.41,"latestTime":"07:37 EDT","volume":2,"amount":554.82,"timestamp":1788953867672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844034,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.3865},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.011896,"change":-1.81,"latestPrice":150.34,"close":150.34,"volume":2040632,"market":"US","high":152.8799,"low":150.3,"preClose":152.15,"open":151.2,"turnoverRate":0.003668,"peRate":32.867918,"amplitude":0.016956,"marketValue":83859652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.018357,"changeRate20Day":-0.085412,"changeRate60Day":0.050814,"changeRateWTD":-0.016228,"changeRateMTD":-0.013776,"changeRateQTD":0.050227,"changeRateYTD":0.132761,"amount":308413646.216919,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.174997,"pbRate":4.115003,"volumeRatio":0.914907,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014584,"floatMarketCap":83634404944.66,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"preHourTrading":{"tag":"盘前","latestPrice":151.94,"preClose":152.15,"latestTime":"09:02 EDT","volume":262,"amount":39810.42316,"timestamp":1788958955823,"change":-0.21000000000000796,"changeRate":-0.0013802168912258163},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":150.44000244140625,"preClose":150.33999633789062,"latestTime":"20260910 01:45 EDT","volume":153,"amount":23010,"timestamp":1789019100109,"change":0.100006103515625,"changeRate":0.0006651995872798899},"impliedVol":0.3036,"impliedVolPercentile":0.3944},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.83,"latestTime":"09:29 EDT","volume":1868,"amount":157053.89328,"timestamp":1788960596173,"change":0.1700000000000017,"changeRate":0.002027913634736988},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":82.6500015258789,"latestTime":"20260910 02:25 EDT","volume":1159,"amount":96076,"timestamp":1789021512478,"change":0.3600006103515625,"changeRate":0.004355724182761704},"impliedVol":0.2109,"impliedVolPercentile":0.0239},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016713,"change":-5.45,"latestPrice":320.64,"close":320.64,"volume":1259177,"market":"US","high":326.48,"low":319.6093,"preClose":326.09,"open":322.87,"turnoverRate":0.005572,"peRate":29.578214,"amplitude":0.02107,"marketValue":77837973536.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028216,"changeRate20Day":-0.120136,"changeRate60Day":0.010526,"changeRateWTD":-0.039166,"changeRateMTD":-0.053629,"changeRateQTD":-0.068773,"changeRateYTD":-0.010462,"amount":404722959.031433,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.251462,"pbRate":20.193004,"volumeRatio":0.948733,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009918,"floatMarketCap":72464639679.36,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":326.09,"latestTime":"09:29 EDT","volume":510,"amount":164350.9068,"timestamp":1788960568310,"change":-2.3999999999999773,"changeRate":-0.00735993130730773},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844019,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.5299},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.017048,"change":-3.32,"latestPrice":191.42,"close":191.42,"volume":1347551,"market":"US","high":194.92,"low":191.03,"preClose":194.74,"open":193.75,"turnoverRate":0.010078,"peRate":23.03039,"amplitude":0.019975,"marketValue":25816164572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.007845,"changeRate20Day":-0.081698,"changeRate60Day":-0.119625,"changeRateWTD":-0.007569,"changeRateMTD":-0.014467,"changeRateQTD":-0.146513,"changeRateYTD":-0.019566,"amount":258658462.43428,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.093771,"pbRate":3.351006,"volumeRatio":0.910548,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0831,"divideRate":0.010882,"floatMarketCap":25595776791.98,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:30 EDT","volume":27926,"amount":5345616.12,"timestamp":1788996609130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":194.74,"latestTime":"08:56 EDT","volume":5959,"amount":1160455.48123,"timestamp":1788958611765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:30 EDT","volume":27926,"amount":5345616.12,"timestamp":1788996609130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":191.4199981689453,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844029,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.2231},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.018765,"change":-1.1,"latestPrice":57.52,"close":57.52,"volume":2267009,"market":"US","high":58.1,"low":57.36,"preClose":58.62,"open":57.98,"turnoverRate":0.014336,"peRate":14.451397,"amplitude":0.012624,"marketValue":9182377760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.36,"changeRate5Day":-0.04847,"changeRate20Day":-0.14392,"changeRate60Day":-0.220596,"changeRateWTD":-0.044677,"changeRateMTD":-0.048627,"changeRateQTD":-0.249674,"changeRateYTD":-0.447667,"amount":130740757.122208,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.540009,"pbRate":2.449091,"volumeRatio":0.667294,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018081,"floatMarketCap":9095888904.880001,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":58.62,"latestTime":"09:29 EDT","volume":216,"amount":12561.17976,"timestamp":1788960599149,"change":-0.5599999999999952,"changeRate":-0.00955305356533598},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":57.52000045776367,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844074,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.7649},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.021215,"change":-5.9,"latestPrice":272.21,"close":272.21,"volume":1051563,"market":"US","high":277.165,"low":272.21,"preClose":278.11,"open":276,"turnoverRate":0.003756,"peRate":36.524503,"amplitude":0.017817,"marketValue":76610102419.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.028689,"changeRate20Day":-0.043636,"changeRate60Day":0.025621,"changeRateWTD":-0.025315,"changeRateMTD":-0.038806,"changeRateQTD":-0.022971,"changeRateYTD":0.036911,"amount":287425722.41272,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.391484,"pbRate":7.618726,"volumeRatio":0.845579,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010433,"floatMarketCap":76218800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"preHourTrading":{"tag":"盘前","latestPrice":275.1111,"preClose":278.11,"latestTime":"09:28 EDT","volume":64,"amount":17659.5136,"timestamp":1788960536863,"change":-2.998899999999992,"changeRate":-0.010783143360540764},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.3900146484375,"preClose":272.2099914550781,"latestTime":"20260910 02:20 EDT","volume":9,"amount":2460,"timestamp":1789021246319,"change":1.180023193359375,"changeRate":0.004334973845198148},"impliedVol":0.2426,"impliedVolPercentile":0.2988},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.022705,"change":-2.13,"latestPrice":91.68,"close":91.68,"volume":1551973,"market":"US","high":93.835,"low":91.61,"preClose":93.81,"open":93.39,"turnoverRate":0.010278,"peRate":22.415647,"amplitude":0.023718,"marketValue":13843680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.029944,"changeRate20Day":-0.118462,"changeRate60Day":0.096388,"changeRateWTD":-0.05834,"changeRateMTD":-0.048667,"changeRateQTD":-0.025924,"changeRateYTD":0.234249,"amount":143315705.314995,"eps":4.09,"lyrEps":2.65,"lyrPeRate":34.596226,"pbRate":1.545261,"volumeRatio":0.950085,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036213,"floatMarketCap":13843680000.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"preHourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":93.81,"latestTime":"08:05 EDT","volume":34,"amount":3176.42654,"timestamp":1788955515495,"change":0.20999999999999375,"changeRate":0.002238567316917106},"postHourTrading":{"tag":"盘后","latestPrice":92.9622,"preClose":91.68,"latestTime":"19:30 EDT","volume":42899,"amount":3933184.3894,"timestamp":1788996608966,"change":1.282199999999989,"changeRate":0.013985602094240716},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":91.68000030517578,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844022,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.2948},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.024201,"change":-1.65,"latestPrice":66.53,"close":66.53,"volume":1741637,"market":"US","high":67.88,"low":66.355,"preClose":68.18,"open":67.85,"turnoverRate":0.006011,"peRate":20.944324,"amplitude":0.022367,"marketValue":22261627051.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.076613,"changeRate20Day":-0.068729,"changeRate60Day":0.109018,"changeRateWTD":-0.068468,"changeRateMTD":-0.078149,"changeRateQTD":0.037101,"changeRateYTD":-0.165245,"amount":116381219.822464,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.053797,"pbRate":1.769183,"volumeRatio":1.029596,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009695,"floatMarketCap":19277458363.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":68.18,"latestTime":"09:09 EDT","volume":898,"amount":60939.97722,"timestamp":1788959358765,"change":-0.2400000000000091,"changeRate":-0.0035200938691699775},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 02:47 EDT","volume":0,"amount":0,"timestamp":1789022844022,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.5179},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"preHourTrading":{"tag":"盘前","latestPrice":430.132,"preClose":429.31,"latestTime":"09:26 EDT","volume":1483,"amount":637989.46219,"timestamp":1788960385371,"change":0.8220000000000027,"changeRate":0.0019147003330926434},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":419.2,"preClose":418.36,"latestTime":"20260910 02:47 EDT","volume":149,"amount":62494.13726,"timestamp":1789022865029,"change":0.839999999999975,"changeRate":0.002007840137680407},"impliedVol":0.3258,"impliedVolPercentile":0.6494},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.027289,"change":-1.21,"latestPrice":43.13,"close":43.13,"volume":3743085,"market":"US","high":44.32,"low":43.04,"preClose":44.34,"open":44.01,"turnoverRate":0.008118,"peRate":18.121848,"amplitude":0.028868,"marketValue":19911912842.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.058708,"changeRate20Day":-0.090084,"changeRate60Day":0.062315,"changeRateWTD":-0.04474,"changeRateMTD":-0.060144,"changeRateQTD":-0.005075,"changeRateYTD":0.034293,"amount":162072593.388405,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.875958,"pbRate":1.688881,"volumeRatio":1.285083,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060283,"floatMarketCap":19886730572.47,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"preHourTrading":{"tag":"盘前","latestPrice":44.1495,"preClose":44.34,"latestTime":"09:23 EDT","volume":87,"amount":3837.52476,"timestamp":1788960186343,"change":-0.1905000000000001,"changeRate":-0.004296346414073074},"postHourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 02:33 EDT","volume":7390,"amount":318024,"timestamp":1789021980802,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2797,"impliedVolPercentile":0.296},{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.71,"latestTime":"09:28 EDT","volume":1286,"amount":208964.2619,"timestamp":1788960536487,"change":0.07999999999998408,"changeRate":0.0004916723004116777},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 02:33 EDT","volume":63,"amount":9954,"timestamp":1789022004979,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3087,"impliedVolPercentile":0.1594}]}}}