US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,009.82

-19.5693-1.90%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,039.93

Open:1,028.63

Low:1,009.50

Close:1,029.39

Volume:178.74M

Turnover:2.25B

Market Cap:108.24B

Float Cap:102.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.8476	+2.43%	+0.0201	3.87M	3.39M	24.72M
PALLADYNE AI CORP US PDYN	5.75	-0.52%	-0.0300	653.87K	3.82M	283.70M
Northrop Grumman US NOC	515.57	-0.58%	-3.0100	698.83K	361.83M	73.17B
Vertical Aerospace US EVTL	0.5788	-1.88%	-0.0111	2.79M	1.62M	99.55M
Kratos Defense & Security Solutions US KTOS	46.74	-3.03%	-1.4600	4.59M	214.60M	8.77B
Draganfly Inc US DPRO	5.77	-4.15%	-0.2500	965.01K	5.74M	214.35M
Ondas Holdings Inc. US ONDS	7.29	-4.33%	-0.3300	63.85M	475.98M	4.16B
Eve Holding US EVEX	2.15	-4.44%	-0.1000	779.25K	1.70M	748.85M
EHang Holdings Ltd US EH	4.56	-5.00%	-0.2400	627.91K	2.92M	345.86M
AeroVironment US AVAV	140.8	-5.36%	-7.9800	5.01M	715.69M	7.13B
AgEagle Aerial Systems, Inc. US UAVS	1.02	-5.56%	-0.0600	916.64K	944.97K	64.16M
Archer Aviation Inc. US ACHR	5.5	-5.66%	-0.3300	22.41M	125.63M	4.24B
Joby Aviation, Inc. US JOBY	6.42	-6.14%	-0.4200	32.67M	214.06M	6.35B
Unusual Machines Inc US UMAC	24.32	-6.39%	-1.6600	2.25M	56.13M	1.21B
Red Cat Holdings Inc. US RCAT	8.13	-6.50%	-0.5650	5.69M	47.34M	1.24B
SES AI Corp US SES	0.5199	-8.71%	-0.0496	31.05M	16.37M	193.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1009.81586,"timestamp":1788983999999,"preClose":1029.3851,"halted":0,"volume":178738719,"delay":0,"changeRate":-0.019011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.569275,"latestTime":"09-09 16:00:00 EDT","open":1028.6278,"high":1039.9318,"low":1009.49896,"amount":2248447850.141196,"amplitude":0.029564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.382915,"peRate":49.055895,"turnoverRate":0.057918,"increases":1,"decrements":15,"flats":0,"marketCap":108241159194,"floatMarketCap":102198764522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1039.9318,"amplitude":0.029564,"preClose":1029.3851,"low":1009.49896,"pbRate":"3.382915","latestPrice":1009.81586,"volume":178738719,"delay":0,"open":1028.6278,"prevYearClose":1256.7515,"prevWeekClose":1018.2402,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1039.6903,"twentyDayClose":1184.0692,"sixtyDayClose":1120.8444,"secType":"PLATE","market":"US","turnoverRate":0.057918,"peRate":49.055895,"marketCap":108241159194,"floatMarketCap":102198764522,"timestamp":1788983999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.02429,"change":0.0201,"latestPrice":0.8476,"close":0.8476,"volume":3867831,"market":"US","high":0.8749,"low":0.8095,"preClose":0.8275,"open":0.842,"turnoverRate":0.133709,"peRate":0,"amplitude":0.079033,"marketValue":24718135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.027892,"changeRate20Day":0.421194,"changeRate60Day":0.424298,"changeRateWTD":0.042046,"changeRateMTD":-0.032972,"changeRateQTD":0.742599,"changeRateYTD":0.04,"amount":3391689.082549,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.285124,"volumeRatio":5.668936,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.019363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24518634.5404,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.811,"preClose":0.8476,"latestTime":"19:57 EDT","volume":50126,"amount":41373.189,"timestamp":1788998274218,"change":-0.036599999999999966,"changeRate":-0.04318074563473332},"preHourTrading":{"tag":"盘前","latestPrice":0.8402,"preClose":0.8275,"latestTime":"09:28 EDT","volume":1851677,"amount":1653002.686526,"timestamp":1788960528407,"change":0.012699999999999934,"changeRate":0.015347432024169104},"postHourTrading":{"tag":"盘后","latestPrice":0.811,"preClose":0.8476,"latestTime":"19:57 EDT","volume":50126,"amount":41373.189,"timestamp":1788998274218,"change":-0.036599999999999966,"changeRate":-0.04318074563473332},"overnightTrading":{"tag":"夜盘","latestPrice":0.8420000076293945,"preClose":0.847599983215332,"latestTime":"20260910 02:36 EDT","volume":266,"amount":223,"timestamp":1789022204024,"change":-0.0055999755859375,"changeRate":-0.006606861369551055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.00519,"change":-0.03,"latestPrice":5.75,"close":5.75,"volume":653872,"market":"US","high":6.07,"low":5.7,"preClose":5.78,"open":5.98,"turnoverRate":0.020248,"peRate":0,"amplitude":0.064014,"marketValue":283696375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.058932,"changeRate20Day":-0.091627,"changeRate60Day":-0.102964,"changeRateWTD":0.007005,"changeRateMTD":0.007005,"changeRateQTD":-0.054276,"changeRateYTD":0.349765,"amount":3820385.732155,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.958333,"pbRate":4.004579,"volumeRatio":1.112832,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185681294.25,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.887,"preClose":5.75,"latestTime":"19:46 EDT","volume":6137,"amount":35624.1853,"timestamp":1788997610720,"change":0.13699999999999957,"changeRate":0.023826086956521664},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.78,"latestTime":"09:29 EDT","volume":12448,"amount":73668.797594,"timestamp":1788960599999,"change":0.1899999999999995,"changeRate":0.032871972318339014},"postHourTrading":{"tag":"盘后","latestPrice":5.887,"preClose":5.75,"latestTime":"19:46 EDT","volume":6137,"amount":35624.1853,"timestamp":1788997610720,"change":0.13699999999999957,"changeRate":0.023826086956521664},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.75,"latestTime":"20260910 02:11 EDT","volume":51,"amount":294,"timestamp":1789020712720,"change":0.019999980926513672,"changeRate":0.0034782575524371605},"impliedVol":0.8397,"impliedVolPercentile":0.0319},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.005804,"change":-3.01,"latestPrice":515.57,"close":515.57,"volume":698830,"market":"US","high":526.94,"low":515.51,"preClose":518.58,"open":521.67,"turnoverRate":0.004931,"peRate":16.367499,"amplitude":0.022041,"marketValue":73170530138.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.032538,"changeRate20Day":-0.104431,"changeRate60Day":-0.063162,"changeRateWTD":0.001146,"changeRateMTD":-0.04471,"changeRateQTD":0.012291,"changeRateYTD":-0.095824,"amount":361832369.685059,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.691128,"pbRate":4.091396,"volumeRatio":0.821193,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018543,"floatMarketCap":73063154952.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"preHourTrading":{"tag":"盘前","latestPrice":519.38,"preClose":518.58,"latestTime":"09:28 EDT","volume":106553,"amount":55257330.9253,"timestamp":1788960482690,"change":0.7999999999999545,"changeRate":0.0015426742257702852},"postHourTrading":{"tag":"盘后","latestPrice":516.36,"preClose":515.57,"latestTime":"19:52 EDT","volume":23350,"amount":12038982.2282,"timestamp":1788997947985,"change":0.7899999999999636,"changeRate":0.001532284655817762},"overnightTrading":{"tag":"夜盘","latestPrice":516.7999877929688,"preClose":515.5700073242188,"latestTime":"20260910 02:35 EDT","volume":41,"amount":21188,"timestamp":1789022154240,"change":1.22998046875,"changeRate":0.0023856711043637583},"impliedVol":0.288,"impliedVolPercentile":0.5179},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.018817,"change":-0.0111,"latestPrice":0.5788,"close":0.5788,"volume":2789981,"market":"US","high":0.5988,"low":0.56755,"preClose":0.5899,"open":0.5936,"turnoverRate":0.026827,"peRate":0,"amplitude":0.052975,"marketValue":99553600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.56755,"changeRate5Day":-0.035494,"changeRate20Day":-0.347169,"changeRate60Day":-0.729533,"changeRateWTD":-0.032431,"changeRateMTD":-0.146564,"changeRateQTD":-0.667356,"changeRateYTD":-0.891407,"amount":1619096.243466,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.895431,"volumeRatio":0.431036,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.015973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60195200,"shortable":3,"shares":172000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5788,"latestTime":"19:55 EDT","volume":48305,"amount":27732.5902,"timestamp":1788998117213,"change":-0.00009999999999998899,"changeRate":-0.00017277125086383722},"preHourTrading":{"tag":"盘前","latestPrice":0.5995,"preClose":0.5899,"latestTime":"09:28 EDT","volume":17589,"amount":10434.666511,"timestamp":1788960497877,"change":0.009600000000000053,"changeRate":0.01627394473639609},"postHourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5788,"latestTime":"19:55 EDT","volume":48305,"amount":27732.5902,"timestamp":1788998117213,"change":-0.00009999999999998899,"changeRate":-0.00017277125086383722},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5788000226020813,"latestTime":"20260910 02:36 EDT","volume":1026,"amount":598,"timestamp":1789022187979,"change":0.001199960708618164,"changeRate":0.0020731870451966517},"impliedVol":1.257,"impliedVolPercentile":0.3665},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.03029,"change":-1.46,"latestPrice":46.74,"close":46.74,"volume":4585427,"market":"US","high":48.6338,"low":46.33,"preClose":48.2,"open":48.15,"turnoverRate":0.024808,"peRate":276.690835,"amplitude":0.047797,"marketValue":8774094823.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.052696,"changeRate20Day":-0.266593,"changeRate60Day":-0.190649,"changeRateWTD":-0.022585,"changeRateMTD":-0.08317,"changeRateQTD":-0.062575,"changeRateYTD":-0.384271,"amount":214596878.104599,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":359.538462,"pbRate":2.560434,"volumeRatio":1.325221,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8639332233.12,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.74,"latestTime":"19:58 EDT","volume":82988,"amount":3901043.5714,"timestamp":1788998302101,"change":0.0899999999999963,"changeRate":0.001925545571245107},"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":48.2,"latestTime":"09:29 EDT","volume":24840,"amount":1202545.386,"timestamp":1788960599999,"change":0.0799999999999983,"changeRate":0.001659751037344363},"postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.74,"latestTime":"19:58 EDT","volume":82988,"amount":3901043.5714,"timestamp":1788998302101,"change":0.0899999999999963,"changeRate":0.001925545571245107},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.7400016784668,"latestTime":"20260910 02:43 EDT","volume":4677,"amount":219388.06122,"timestamp":1789022627782,"change":0.18999862670898438,"changeRate":0.004065011122935348},"impliedVol":0.5877,"impliedVolPercentile":0.0478},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.041528,"change":-0.25,"latestPrice":5.77,"close":5.77,"volume":965011,"market":"US","high":6.13,"low":5.76,"preClose":6.02,"open":6.02,"turnoverRate":0.026242,"peRate":0,"amplitude":0.061462,"marketValue":214346845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":0.072491,"changeRate20Day":0.302483,"changeRate60Day":-0.038333,"changeRateWTD":-0.05719,"changeRateMTD":0.064576,"changeRateQTD":0.064576,"changeRateYTD":-0.164978,"amount":5740440.78862,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.439824,"volumeRatio":0.299763,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.006029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212184249,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.77,"latestTime":"19:39 EDT","volume":15979,"amount":92112.6686,"timestamp":1788997186436,"change":-0.03999999999999915,"changeRate":-0.006932409012131569},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.02,"latestTime":"09:29 EDT","volume":13574,"amount":81383.248206,"timestamp":1788960555492,"change":0.040000000000000036,"changeRate":0.006644518272425255},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.77,"latestTime":"19:39 EDT","volume":15979,"amount":92112.6686,"timestamp":1788997186436,"change":-0.03999999999999915,"changeRate":-0.006932409012131569},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.769999980926514,"latestTime":"20260910 02:36 EDT","volume":45,"amount":257,"timestamp":1789022177502,"change":-0.03000020980834961,"changeRate":-0.005199343138218234},"impliedVol":1.1973,"impliedVolPercentile":0.3865},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.043307,"change":-0.33,"latestPrice":7.29,"close":7.29,"volume":63851199,"market":"US","high":7.6494,"low":7.26,"preClose":7.62,"open":7.58,"turnoverRate":0.119796,"peRate":24.821427,"amplitude":0.051102,"marketValue":4155300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.035511,"changeRate20Day":-0.25154,"changeRate60Day":-0.21865,"changeRateWTD":-0.043307,"changeRateMTD":-0.047681,"changeRateQTD":-0.115291,"changeRateYTD":-0.253074,"amount":475981668.040602,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.646701,"volumeRatio":1.036673,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3885570000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.29,"latestTime":"19:59 EDT","volume":8567534,"amount":62476868.9918,"timestamp":1788998396727,"change":0.03000000000000025,"changeRate":0.004115226337448594},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.62,"latestTime":"09:29 EDT","volume":539381,"amount":4068458.648849,"timestamp":1788960599410,"change":-0.04999999999999982,"changeRate":-0.006561679790026223},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.29,"latestTime":"19:59 EDT","volume":8567534,"amount":62476868.9918,"timestamp":1788998396727,"change":0.03000000000000025,"changeRate":0.004115226337448594},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.289999961853027,"latestTime":"20260910 02:43 EDT","volume":41717,"amount":305869.2734435,"timestamp":1789022632651,"change":0.059999942779541016,"changeRate":0.008230444868793905},"impliedVol":0.8162,"impliedVolPercentile":0.0757},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.044444,"change":-0.1,"latestPrice":2.15,"close":2.15,"volume":779248,"market":"US","high":2.28,"low":2.14,"preClose":2.25,"open":2.26,"turnoverRate":0.008127,"peRate":0,"amplitude":0.062222,"marketValue":748854855.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.022727,"changeRate20Day":-0.245614,"changeRate60Day":-0.206642,"changeRateWTD":-0.031532,"changeRateMTD":-0.044444,"changeRateQTD":-0.143426,"changeRateYTD":-0.461153,"amount":1700602.028969,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.799915,"volumeRatio":0.871767,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206150015.2,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":47915,"amount":103022.5,"timestamp":1788996606716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.25,"latestTime":"09:28 EDT","volume":550,"amount":1247.79204,"timestamp":1788960480947,"change":0.029999999999999805,"changeRate":0.013333333333333246},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":47915,"amount":103022.5,"timestamp":1788996606716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260910 02:44 EDT","volume":0,"amount":0,"timestamp":1789022664138,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.0956},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.05,"change":-0.24,"latestPrice":4.56,"close":4.56,"volume":627909,"market":"US","high":4.82,"low":4.55,"preClose":4.8,"open":4.79,"turnoverRate":0.011512,"peRate":0,"amplitude":0.05625,"marketValue":345855024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.345,"changeRate5Day":0.027027,"changeRate20Day":-0.209705,"changeRate60Day":-0.312217,"changeRateWTD":-0.027719,"changeRateMTD":0.01559,"changeRateQTD":-0.303817,"changeRateYTD":-0.654021,"amount":2920433.516765,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.381558,"volumeRatio":0.934767,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248713344,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.56,"latestTime":"19:40 EDT","volume":10855,"amount":50225.7204,"timestamp":1788997225317,"change":0.15000000000000036,"changeRate":0.032894736842105345},"preHourTrading":{"tag":"盘前","latestPrice":4.8485,"preClose":4.8,"latestTime":"09:17 EDT","volume":6150,"amount":30108.95106,"timestamp":1788959868797,"change":0.048499999999999766,"changeRate":0.010104166666666619},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.56,"latestTime":"19:40 EDT","volume":10855,"amount":50225.7204,"timestamp":1788997225317,"change":0.15000000000000036,"changeRate":0.032894736842105345},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.559999942779541,"latestTime":"20260910 02:39 EDT","volume":1152,"amount":5298,"timestamp":1789022352771,"change":0.09999990463256836,"changeRate":0.021929803922675833},"impliedVol":0.8762,"impliedVolPercentile":0.9203},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.053636,"change":-7.98,"latestPrice":140.8,"close":140.8,"volume":5013756,"market":"US","high":150.045,"low":139.77,"preClose":148.78,"open":149.05,"turnoverRate":0.131543,"peRate":0,"amplitude":0.069062,"marketValue":7125198080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.023375,"changeRate20Day":-0.281706,"changeRate60Day":-0.174581,"changeRateWTD":-0.026616,"changeRateMTD":-0.050893,"changeRateQTD":-0.147029,"changeRateYTD":-0.417917,"amount":715690335.32721,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.619216,"volumeRatio":2.952374,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5366579187.200001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":140.8,"latestTime":"19:59 EDT","volume":1480040,"amount":215417065.2291,"timestamp":1788998387331,"change":5.449999999999989,"changeRate":0.03870738636363628},"preHourTrading":{"tag":"盘前","latestPrice":148.02,"preClose":148.78,"latestTime":"09:29 EDT","volume":25169,"amount":3772583.67521,"timestamp":1788960599999,"change":-0.7599999999999909,"changeRate":-0.005108213469552298},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":140.8,"latestTime":"19:59 EDT","volume":1480040,"amount":215417065.2291,"timestamp":1788998387331,"change":5.449999999999989,"changeRate":0.03870738636363628},"overnightTrading":{"tag":"夜盘","latestPrice":147.35,"preClose":140.8,"latestTime":"20260910 02:44 EDT","volume":25711,"amount":3767015.28336,"timestamp":1789022695668,"change":6.549999999999983,"changeRate":0.046519886363636236},"impliedVol":0.8237,"impliedVolPercentile":0.7689},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.055556,"change":-0.06,"latestPrice":1.02,"close":1.02,"volume":916643,"market":"US","high":1.07,"low":1.01,"preClose":1.08,"open":1.06,"turnoverRate":0.017933,"peRate":0,"amplitude":0.055556,"marketValue":64163814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.019231,"changeRate20Day":0.02492,"changeRate60Day":0.099493,"changeRateWTD":-0.037736,"changeRateMTD":-0.089286,"changeRateQTD":0.144396,"changeRateYTD":0.253379,"amount":944971.313176,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.075581,"volumeRatio":0.631094,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52137708,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":1.0295,"preClose":1.02,"latestTime":"19:53 EDT","volume":27249,"amount":27901.4754,"timestamp":1788997986252,"change":0.009500000000000064,"changeRate":0.00931372549019614},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"09:22 EDT","volume":10430,"amount":11098.089478,"timestamp":1788960130254,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.0295,"preClose":1.02,"latestTime":"19:53 EDT","volume":27249,"amount":27901.4754,"timestamp":1788997986252,"change":0.009500000000000064,"changeRate":0.00931372549019614},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0199999809265137,"latestTime":"20260910 02:01 EDT","volume":837,"amount":862,"timestamp":1789020088533,"change":0.029999971389770508,"changeRate":0.029411737206622428},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.056604,"change":-0.33,"latestPrice":5.5,"close":5.5,"volume":22405992,"market":"US","high":5.79,"low":5.5,"preClose":5.83,"open":5.75,"turnoverRate":0.034451,"peRate":0,"amplitude":0.049743,"marketValue":4235130900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.010791,"changeRate20Day":-0.189985,"changeRate60Day":0.082677,"changeRateWTD":-0.036778,"changeRateMTD":-0.048443,"changeRateQTD":0.162791,"changeRateYTD":-0.268617,"amount":125633182.849915,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.238086,"volumeRatio":1.238259,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577059315.5,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.5797,"preClose":5.5,"latestTime":"19:59 EDT","volume":627463,"amount":3467309.820934,"timestamp":1788998378751,"change":0.07969999999999988,"changeRate":0.01449090909090907},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.83,"latestTime":"09:29 EDT","volume":111636,"amount":648580.488444,"timestamp":1788960598750,"change":-0.08000000000000007,"changeRate":-0.013722126929674111},"postHourTrading":{"tag":"盘后","latestPrice":5.5797,"preClose":5.5,"latestTime":"19:59 EDT","volume":627463,"amount":3467309.820934,"timestamp":1788998378751,"change":0.07969999999999988,"changeRate":0.01449090909090907},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.5,"latestTime":"20260910 02:42 EDT","volume":35515,"amount":199196.226571,"timestamp":1789022522870,"change":0.11999988555908203,"changeRate":0.021818161010742188},"impliedVol":0.7299,"impliedVolPercentile":0.0598},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.061404,"change":-0.42,"latestPrice":6.42,"close":6.42,"volume":32665875,"market":"US","high":6.8096,"low":6.42,"preClose":6.84,"open":6.78,"turnoverRate":0.049419,"peRate":0,"amplitude":0.056959,"marketValue":6350177601.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.42,"changeRate5Day":-0.040359,"changeRate20Day":-0.23753,"changeRate60Day":-0.298361,"changeRateWTD":-0.047478,"changeRateMTD":-0.061404,"changeRateQTD":-0.280269,"changeRateYTD":-0.513636,"amount":214056113.521278,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.594326,"volumeRatio":1.291171,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.008494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4243620000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":6.484,"preClose":6.42,"latestTime":"19:59 EDT","volume":850107,"amount":5479454.664894,"timestamp":1788998389187,"change":0.06400000000000006,"changeRate":0.009968847352024931},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.84,"latestTime":"09:29 EDT","volume":193727,"amount":1319787.853559,"timestamp":1788960598752,"change":-0.08000000000000007,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":6.484,"preClose":6.42,"latestTime":"19:59 EDT","volume":850107,"amount":5479454.664894,"timestamp":1788998389187,"change":0.06400000000000006,"changeRate":0.009968847352024931},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.42,"latestTime":"20260910 02:46 EDT","volume":72929,"amount":471822.3773054,"timestamp":1789022769038,"change":0.0600000000000005,"changeRate":0.009345794392523442},"impliedVol":0.7038,"impliedVolPercentile":0.0598},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.063895,"change":-1.66,"latestPrice":24.32,"close":24.32,"volume":2252851,"market":"US","high":26.2,"low":24.23,"preClose":25.98,"open":25.85,"turnoverRate":0.047454,"peRate":0,"amplitude":0.075828,"marketValue":1214942201.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":0.073731,"changeRate20Day":-0.063535,"changeRate60Day":-0.004503,"changeRateWTD":0.023569,"changeRateMTD":0.027461,"changeRateQTD":0.090583,"changeRateYTD":0.908948,"amount":56127851.090023,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.130966,"volumeRatio":0.832772,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154579840,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":24.3862,"preClose":24.32,"latestTime":"19:54 EDT","volume":100150,"amount":2437731.7453,"timestamp":1788998073539,"change":0.06619999999999848,"changeRate":0.002722039473684148},"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.98,"latestTime":"09:29 EDT","volume":14420,"amount":369073.00724,"timestamp":1788960599999,"change":-0.1700000000000017,"changeRate":-0.006543494996150951},"postHourTrading":{"tag":"盘后","latestPrice":24.3862,"preClose":24.32,"latestTime":"19:54 EDT","volume":100150,"amount":2437731.7453,"timestamp":1788998073539,"change":0.06619999999999848,"changeRate":0.002722039473684148},"overnightTrading":{"tag":"夜盘","latestPrice":24.579999923706055,"preClose":24.31999969482422,"latestTime":"20260910 02:39 EDT","volume":3510,"amount":85574,"timestamp":1789022369873,"change":0.26000022888183594,"changeRate":0.01069079901909576},"impliedVol":1.1166,"impliedVolPercentile":0.2151},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.06498,"change":-0.565,"latestPrice":8.13,"close":8.13,"volume":5685094,"market":"US","high":8.665,"low":8.11,"preClose":8.695,"open":8.58,"turnoverRate":0.0409,"peRate":0,"amplitude":0.06383,"marketValue":1241567763.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.014545,"changeRate20Day":-0.237336,"changeRate60Day":-0.272809,"changeRateWTD":-0.028674,"changeRateMTD":-0.053551,"changeRateQTD":-0.23662,"changeRateYTD":0.025221,"amount":47337108.33931,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.635046,"volumeRatio":1.034862,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.006112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130070000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":8.2298,"preClose":8.13,"latestTime":"19:59 EDT","volume":302347,"amount":2467665.8619,"timestamp":1788998391708,"change":0.09979999999999833,"changeRate":0.012275522755227346},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.695,"latestTime":"09:29 EDT","volume":63018,"amount":545436.607518,"timestamp":1788960599999,"change":-0.11500000000000021,"changeRate":-0.01322599194939623},"postHourTrading":{"tag":"盘后","latestPrice":8.2298,"preClose":8.13,"latestTime":"19:59 EDT","volume":302347,"amount":2467665.8619,"timestamp":1788998391708,"change":0.09979999999999833,"changeRate":0.012275522755227346},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.130000114440918,"latestTime":"20260910 02:40 EDT","volume":15550,"amount":128151,"timestamp":1789022422263,"change":0.1099996566772461,"changeRate":0.013530092881777348},"impliedVol":0.895,"impliedVolPercentile":0.0558},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.087094,"change":-0.0496,"latestPrice":0.5199,"close":0.5199,"volume":31046058,"market":"US","high":0.57,"low":0.5034,"preClose":0.5695,"open":0.57,"turnoverRate":0.108174,"peRate":0,"amplitude":0.116945,"marketValue":193032319.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.005927,"changeRate20Day":-0.070113,"changeRate60Day":-0.514112,"changeRateWTD":0.033598,"changeRateMTD":0.000385,"changeRateQTD":-0.45855,"changeRateYTD":-0.711167,"amount":16369402.076196,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.031933,"volumeRatio":3.143657,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.007558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149211300,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5199,"latestTime":"19:56 EDT","volume":113911,"amount":59602.00145,"timestamp":1788998195001,"change":-0.00990000000000002,"changeRate":-0.01904212348528567},"preHourTrading":{"tag":"盘前","latestPrice":0.5593,"preClose":0.5695,"latestTime":"09:26 EDT","volume":205596,"amount":113958.912497,"timestamp":1788960393268,"change":-0.010199999999999987,"changeRate":-0.017910447761194007},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5199,"latestTime":"19:56 EDT","volume":113911,"amount":59602.00145,"timestamp":1788998195001,"change":-0.00990000000000002,"changeRate":-0.01904212348528567},"overnightTrading":{"tag":"夜盘","latestPrice":0.5245000123977661,"preClose":0.5199000239372253,"latestTime":"20260910 02:38 EDT","volume":7370,"amount":3906,"timestamp":1789022303671,"change":0.0045999884605407715,"changeRate":0.008847832753891527},"impliedVol":1.3764,"impliedVolPercentile":0.5259}]}}}