US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,102.37

-0.5210-0.05%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,116.47

Open:1,102.45

Low:1,099.45

Close:1,102.89

Volume:64.36M

Turnover:11.18B

Market Cap:1.01T

Float Cap:942.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
MongoDB Inc. US MDB	358.38	+0.67%	+2.38	2.38M	858.25M	28.85B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
GitLab, Inc. US GTLB	46.33	-1.74%	-0.8200	4.38M	204.21M	7.72B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Kingsoft Cloud Holdings Ltd US KC	10.21	-2.02%	-0.2100	1.96M	20.03M	3.06B
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
VNET Group US VNET	6.52	-3.41%	-0.2300	4.86M	31.53M	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1102.3727,"timestamp":1788983999999,"preClose":1102.8937,"halted":0,"volume":64360348,"delay":0,"changeRate":-0.000472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.520996,"latestTime":"09-09 16:00:00 EDT","open":1102.4534,"high":1116.4717,"low":1099.4525,"amount":11181378696.672073,"amplitude":0.015431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.524848,"peRate":47.703902,"turnoverRate":0.010891,"increases":5,"decrements":7,"flats":0,"marketCap":1011510414976,"floatMarketCap":942829964384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1116.4717,"amplitude":0.015431,"preClose":1102.8937,"low":1099.4525,"pbRate":"4.524848","latestPrice":1102.3727,"volume":64360348,"delay":0,"open":1102.4534,"prevYearClose":1129.0198,"prevWeekClose":1125.4784,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1129.944,"twentyDayClose":1113.5071,"sixtyDayClose":913.0225,"secType":"PLATE","market":"US","turnoverRate":0.010891,"peRate":47.703902,"marketCap":1011510414976,"floatMarketCap":942829964384,"timestamp":1788983999999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":284.3,"latestTime":"09:29 EDT","volume":36935,"amount":10747595.9806,"timestamp":1788960599809,"change":9.699999999999989,"changeRate":0.03411888849806538},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":314.52,"preClose":314.18,"latestTime":"20260910 02:09 EDT","volume":2237,"amount":701514,"timestamp":1789020586735,"change":0.339999999999975,"changeRate":0.0010821821885542522},"impliedVol":0.6106,"impliedVolPercentile":0.4741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.57000732421875,"preClose":225.27000427246094,"latestTime":"20260910 01:58 EDT","volume":858,"amount":193170,"timestamp":1789019930221,"change":0.3000030517578125,"changeRate":0.0013317487728857276},"impliedVol":0.6059,"impliedVolPercentile":0.49},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.01,"preClose":32.39,"latestTime":"20260910 02:09 EDT","volume":1445,"amount":46395.64094999999,"timestamp":1789020573519,"change":-0.38000000000000256,"changeRate":-0.011732016054337838},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":177.74000549316406,"latestTime":"20260910 01:55 EDT","volume":315,"amount":56067,"timestamp":1789019751821,"change":0.4099884033203125,"changeRate":0.0023066748658116857},"impliedVol":0.6167,"impliedVolPercentile":0.3267},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006685,"change":2.38,"latestPrice":358.38,"close":358.38,"volume":2380422,"market":"US","high":365.49,"low":354.19,"preClose":356,"open":359.97,"turnoverRate":0.030516,"peRate":500.056527,"amplitude":0.031742,"marketValue":28847000346.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174639,"changeRate20Day":-0.183942,"changeRate60Day":0.045449,"changeRateWTD":-0.028096,"changeRateMTD":-0.20952,"changeRateQTD":0.066925,"changeRateYTD":-0.146084,"amount":858247247.901672,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.680263,"volumeRatio":0.653821,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27955586003.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356,"latestTime":"09:29 EDT","volume":1970,"amount":705977.1588,"timestamp":1788960595659,"change":5.5,"changeRate":0.01544943820224719},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"overnightTrading":{"tag":"夜盘","latestPrice":359.9800109863281,"preClose":358.3800048828125,"latestTime":"20260910 00:14 EDT","volume":46,"amount":16502,"timestamp":1789013651327,"change":1.600006103515625,"changeRate":0.004464551821295986},"impliedVol":0.5537,"impliedVolPercentile":0.2709},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":331.4800109863281,"latestTime":"20260910 01:55 EDT","volume":1521,"amount":503623,"timestamp":1789019733105,"change":0.519989013671875,"changeRate":0.0015686888995949803},"impliedVol":0.483,"impliedVolPercentile":0.1992},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.017391,"change":-0.82,"latestPrice":46.33,"close":46.33,"volume":4378001,"market":"US","high":47.53,"low":46.2,"preClose":47.15,"open":47.22,"turnoverRate":0.031496,"peRate":0,"amplitude":0.028208,"marketValue":7718578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027501,"changeRate20Day":0.100214,"changeRate60Day":0.667146,"changeRateWTD":-0.070239,"changeRateMTD":-0.004512,"changeRateQTD":0.517524,"changeRateYTD":0.234479,"amount":204206230.496864,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.339639,"volumeRatio":0.379091,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439870000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":46.0673,"preClose":46.33,"latestTime":"19:47 EDT","volume":212149,"amount":9828663.6969,"timestamp":1788997628138,"change":-0.26269999999999527,"changeRate":-0.005670192100150988},"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":47.15,"latestTime":"09:25 EDT","volume":2495,"amount":118165.27085,"timestamp":1788960300118,"change":0.060000000000002274,"changeRate":0.0012725344644751277},"postHourTrading":{"tag":"盘后","latestPrice":46.0673,"preClose":46.33,"latestTime":"19:47 EDT","volume":212149,"amount":9828663.6969,"timestamp":1788997628138,"change":-0.26269999999999527,"changeRate":-0.005670192100150988},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.33000183105469,"latestTime":"20260910 01:45 EDT","volume":536,"amount":24903,"timestamp":1789019158335,"change":-0.1100006103515625,"changeRate":-0.0023742846104925002},"impliedVol":0.5574,"impliedVolPercentile":0.1235},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.58999633789062,"preClose":244.16000366210938,"latestTime":"20260910 02:04 EDT","volume":2269,"amount":554539.85615,"timestamp":1789020296685,"change":0.42999267578125,"changeRate":0.0017611102118769322},"impliedVol":0.4504,"impliedVolPercentile":0.494},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020154,"change":-0.21,"latestPrice":10.21,"close":10.21,"volume":1956249,"market":"US","high":10.39,"low":10.055,"preClose":10.42,"open":10.15,"turnoverRate":0.011575,"peRate":0,"amplitude":0.03215,"marketValue":3064214530.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.00293,"changeRate20Day":-0.131064,"changeRate60Day":-0.048462,"changeRateWTD":-0.066728,"changeRateMTD":-0.00293,"changeRateQTD":0.128177,"changeRateYTD":-0.012573,"amount":20027524.872994,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.344352,"volumeRatio":2.033186,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725490000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.42,"latestTime":"09:28 EDT","volume":7300,"amount":74861.6387,"timestamp":1788960493342,"change":-0.2599999999999998,"changeRate":-0.024952015355086354},"postHourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.210000038146973,"latestTime":"20260910 02:01 EDT","volume":15847,"amount":160343,"timestamp":1789020095116,"change":-0.1099996566772461,"changeRate":-0.010773717557910028},"impliedVol":0.7266,"impliedVolPercentile":0.1514},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.41,"preClose":131.11,"latestTime":"20260910 02:08 EDT","volume":12241,"amount":1609382.53716,"timestamp":1789020524399,"change":0.29999999999998295,"changeRate":0.002288154984364144},"impliedVol":0.5549,"impliedVolPercentile":0.6096},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.33,"preClose":109.4,"latestTime":"20260910 02:09 EDT","volume":155546,"amount":16871357.55294,"timestamp":1789020544846,"change":-1.0700000000000074,"changeRate":-0.009780621572212133},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.034074,"change":-0.23,"latestPrice":6.52,"close":6.52,"volume":4860626,"market":"US","high":6.71,"low":6.33,"preClose":6.75,"open":6.67,"turnoverRate":0.075446,"peRate":0,"amplitude":0.056296,"marketValue":1856189512.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.048232,"changeRate20Day":-0.131824,"changeRate60Day":-0.264938,"changeRateWTD":0.023548,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":31530602.679124,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.330261,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"19:37 EDT","volume":636528,"amount":4150016.776,"timestamp":1788997039369,"change":-0.04999999999999982,"changeRate":-0.007668711656441691},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.75,"latestTime":"09:28 EDT","volume":5295,"amount":35926.957829,"timestamp":1788960506016,"change":-0.07000000000000028,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.52,"latestTime":"19:37 EDT","volume":636528,"amount":4150016.776,"timestamp":1788997039369,"change":-0.04999999999999982,"changeRate":-0.007668711656441691},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.519999980926514,"latestTime":"20260910 00:42 EDT","volume":195,"amount":1271,"timestamp":1789015378027,"change":0.05000019073486328,"changeRate":0.007668740932689096},"impliedVol":0.8211,"impliedVolPercentile":0.3466}]}}}