US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,373.66

-9.7867-0.71%

Number of Gainers:6

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,394.08

Open:1,386.66

Low:1,373.08

Close:1,383.45

Volume:217.16M

Turnover:22.43B

Market Cap:2.04T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Fastly, Inc. US FSLY	22.71	+5.68%	+1.22	10.75M	245.62M	3.62B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
MongoDB Inc. US MDB	358.38	+0.67%	+2.38	2.38M	858.25M	28.85B
Twilio US TWLO	227.19	+0.58%	+1.30	1.45M	331.74M	34.89B
Workday US WDAY	186.05	-0.12%	-0.2300	2.33M	431.07M	44.87B
Cellebrite US CLBT	11.43	-0.17%	-0.0200	2.63M	29.99M	2.87B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Palantir Technologies Inc. US PLTR	169.53	-0.45%	-0.7700	20.36M	3.46B	406.39B
Doximity, Inc. US DOCS	24.19	-0.94%	-0.2300	2.62M	63.44M	4.31B
Docusign US DOCU	64.45	-0.97%	-0.6300	3.11M	199.83M	12.05B
Trade Desk Inc. US TTD	13.88	-1.00%	-0.1400	16.40M	227.82M	6.52B
Automatic Data Processing Inc US ADP	265.22	-1.02%	-2.7400	1.76M	467.12M	105.36B
SAP SE US SAP	209.14	-1.11%	-2.3500	2.49M	526.52M	241.35B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
Zeta Global Holdings Corp. US ZETA	30.42	-1.20%	-0.3700	5.38M	164.42M	7.64B
CommVault US CVLT	131.66	-1.27%	-1.7000	484.61K	63.77M	5.43B
SoundHound AI Inc US SOUN	6.48	-1.37%	-0.0900	25.09M	163.93M	2.88B
Veeva US VEEV	260.8	-1.53%	-4.0400	1.08M	282.43M	42.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1373.6643,"timestamp":1788983999999,"preClose":1383.451,"halted":0,"volume":217155916,"delay":0,"changeRate":-0.007074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.786743,"latestTime":"09-09 16:00:00 EDT","open":1386.6622,"high":1394.0829,"low":1373.0828,"amount":22434264737.691563,"amplitude":0.01518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.319624,"peRate":50.142159,"turnoverRate":0.01821,"increases":6,"decrements":31,"flats":0,"marketCap":2038947200384,"floatMarketCap":1832483920896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1394.0829,"amplitude":0.01518,"preClose":1383.451,"low":1373.0828,"pbRate":"10.319624","latestPrice":1373.6643,"volume":217155916,"delay":0,"open":1386.6622,"prevYearClose":1470.7318,"prevWeekClose":1426.768,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1430.2341,"twentyDayClose":1390.3029,"sixtyDayClose":1118.8237,"secType":"PLATE","market":"US","turnoverRate":0.01821,"peRate":50.142159,"marketCap":2038947200384,"floatMarketCap":1832483920896,"timestamp":1788983999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":6,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":1,"bidSize":3,"askPrice":316,"bidPrice":313.02,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"committee":0.5,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":313.02,"preClose":314.18,"latestTime":"04:42 EDT","volume":2457,"amount":772490.8737,"timestamp":1789029752863,"change":-1.160000000000025,"changeRate":-0.0036921509962442706},"preHourTrading":{"tag":"盘前","latestPrice":313.02,"preClose":314.18,"latestTime":"04:42 EDT","volume":2457,"amount":772490.8737,"timestamp":1789029752863,"change":-1.160000000000025,"changeRate":-0.0036921509962442706},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":313.1199951171875,"preClose":314.17999267578125,"latestTime":"20260910 04:00 EDT","volume":3845,"amount":1207266,"timestamp":1789027202030,"change":-1.05999755859375,"changeRate":-0.003373854425184919},"impliedVol":0.6106,"impliedVolPercentile":0.476},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":100,"bidSize":100,"askPrice":226.57,"bidPrice":225,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":225.28,"preClose":225.27,"latestTime":"04:47 EDT","volume":641,"amount":144450.06792,"timestamp":1789030039353,"change":0.009999999999990905,"changeRate":0.000044391175034362786},"preHourTrading":{"tag":"盘前","latestPrice":225.28,"preClose":225.27,"latestTime":"04:47 EDT","volume":641,"amount":144450.06792,"timestamp":1789030039353,"change":0.009999999999990905,"changeRate":0.000044391175034362786},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.6059,"impliedVolPercentile":0.492},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056771,"change":1.22,"latestPrice":22.71,"close":22.71,"volume":10751223,"market":"US","high":24.59,"low":22.085,"preClose":21.49,"open":22.69,"turnoverRate":0.073403,"peRate":0,"amplitude":0.116566,"marketValue":3617703000,"askSize":39,"bidSize":39,"askPrice":22.91,"bidPrice":22.66,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.093404,"changeRate20Day":-0.21091,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":245616972.685987,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":2.742777,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"04:30 EDT","volume":518,"amount":11898.919984,"timestamp":1789029035619,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"04:30 EDT","volume":518,"amount":11898.919984,"timestamp":1789029035619,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.9235,"impliedVolPercentile":0.528},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":3,"bidSize":24,"askPrice":184.74,"bidPrice":175.01,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"committee":0.777778,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":177.74,"latestTime":"04:32 EDT","volume":298,"amount":52984.70992,"timestamp":1789029165265,"change":-0.9699999999999989,"changeRate":-0.00545740969956115},"preHourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":177.74,"latestTime":"04:32 EDT","volume":298,"amount":52984.70992,"timestamp":1789029165265,"change":-0.9699999999999989,"changeRate":-0.00545740969956115},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":177.74000549316406,"latestTime":"20260910 04:00 EDT","volume":508,"amount":90366,"timestamp":1789027202090,"change":-0.9000091552734375,"changeRate":-0.00506362736276641},"impliedVol":0.6167,"impliedVolPercentile":0.328},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006685,"change":2.38,"latestPrice":358.38,"close":358.38,"volume":2380422,"market":"US","high":365.49,"low":354.19,"preClose":356,"open":359.97,"turnoverRate":0.030516,"peRate":500.056527,"amplitude":0.031742,"marketValue":28847000346.12,"askSize":12,"bidSize":12,"askPrice":362.79,"bidPrice":355.01,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174639,"changeRate20Day":-0.183942,"changeRate60Day":0.045449,"changeRateWTD":-0.028096,"changeRateMTD":-0.20952,"changeRateQTD":0.066925,"changeRateYTD":-0.146084,"amount":858247247.901672,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.680263,"volumeRatio":0.653821,"committee":0,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27955586003.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":359.73,"preClose":358.38,"latestTime":"04:35 EDT","volume":99,"amount":35656.16373,"timestamp":1789029327741,"change":1.3500000000000227,"changeRate":0.003766951280763499},"preHourTrading":{"tag":"盘前","latestPrice":359.73,"preClose":358.38,"latestTime":"04:35 EDT","volume":99,"amount":35656.16373,"timestamp":1789029327741,"change":1.3500000000000227,"changeRate":0.003766951280763499},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"overnightTrading":{"tag":"夜盘","latestPrice":359.7300109863281,"preClose":358.3800048828125,"latestTime":"20260910 04:00 EDT","volume":96,"amount":34488,"timestamp":1789027202068,"change":1.350006103515625,"changeRate":0.0037669682602885913},"impliedVol":0.5537,"impliedVolPercentile":0.272},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":100,"bidSize":11,"askPrice":255.09,"bidPrice":210,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924293,"committee":-0.801802,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":227,"preClose":227.19,"latestTime":"04:29 EDT","volume":36,"amount":8158.72032,"timestamp":1789028962146,"change":-0.18999999999999773,"changeRate":-0.0008363044148069797},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":227.19,"latestTime":"04:29 EDT","volume":36,"amount":8158.72032,"timestamp":1789028962146,"change":-0.18999999999999773,"changeRate":-0.0008363044148069797},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.356},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001235,"change":-0.23,"latestPrice":186.05,"close":186.05,"volume":2325340,"market":"US","high":187.245,"low":183.535,"preClose":186.28,"open":185.2,"turnoverRate":0.011986,"peRate":37.892058,"amplitude":0.019916,"marketValue":44870608750,"askSize":100,"bidSize":10,"askPrice":203.24,"bidPrice":181,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.062153,"changeRate20Day":0.02637,"changeRate60Day":0.422401,"changeRateWTD":-0.049747,"changeRateMTD":-0.057736,"changeRateQTD":0.519768,"changeRateYTD":-0.133765,"amount":431065224.780884,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.833977,"pbRate":6.945915,"volumeRatio":0.769555,"committee":-0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36093700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186,"preClose":186.05,"latestTime":"04:01 EDT","volume":115,"amount":21450.1887,"timestamp":1789027262854,"change":-0.05000000000001137,"changeRate":-0.0002687449610320417},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":186.05,"latestTime":"04:01 EDT","volume":115,"amount":21450.1887,"timestamp":1789027262854,"change":-0.05000000000001137,"changeRate":-0.0002687449610320417},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5008,"impliedVolPercentile":0.428},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.001747,"change":-0.02,"latestPrice":11.43,"close":11.43,"volume":2627699,"market":"US","high":11.555,"low":11.25,"preClose":11.45,"open":11.42,"turnoverRate":0.023254,"peRate":49.778977,"amplitude":0.026638,"marketValue":2866483214.19,"askSize":76,"bidSize":4,"askPrice":11.56,"bidPrice":11.35,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.035443,"changeRate20Day":-0.286962,"changeRate60Day":-0.109813,"changeRateWTD":-0.001747,"changeRateMTD":-0.0475,"changeRateQTD":-0.217123,"changeRateYTD":-0.366057,"amount":29993023.839442,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.871087,"pbRate":5.327075,"volumeRatio":1.06442,"committee":-0.9,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291589988.57,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.43,"latestTime":"04:27 EDT","volume":2,"amount":22.7,"timestamp":1789028840413,"change":-0.08000000000000007,"changeRate":-0.006999125109361336},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.43,"latestTime":"04:27 EDT","volume":2,"amount":22.7,"timestamp":1789028840413,"change":-0.08000000000000007,"changeRate":-0.006999125109361336},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.43,"latestTime":"19:30 EDT","volume":75671,"amount":864854.7616,"timestamp":1788996608430,"change":-0.08000000000000007,"changeRate":-0.006999125109361336},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.430000305175781,"latestTime":"20260910 04:00 EDT","volume":5,"amount":57,"timestamp":1789027202106,"change":0,"changeRate":0},"impliedVol":0.7075,"impliedVolPercentile":0.776},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":71,"bidSize":25,"askPrice":97.98,"bidPrice":96.02,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"committee":-0.479167,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:42 EDT","volume":374,"amount":36265.87492,"timestamp":1789029737537,"change":0.4099999999999966,"changeRate":0.004262840507381956},"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:42 EDT","volume":374,"amount":36265.87492,"timestamp":1789029737537,"change":0.4099999999999966,"changeRate":0.004262840507381956},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004521,"change":-0.77,"latestPrice":169.53,"close":169.53,"volume":20356816,"market":"US","high":171.8599,"low":168.61,"preClose":170.3,"open":171.47,"turnoverRate":0.009648,"peRate":144.992358,"amplitude":0.019083,"marketValue":406390044688.77,"askSize":125,"bidSize":1,"askPrice":169.25,"bidPrice":168.9,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.057748,"changeRate20Day":-0.030925,"changeRate60Day":0.324557,"changeRateWTD":-0.027534,"changeRateMTD":-0.090407,"changeRateQTD":0.453073,"changeRateYTD":-0.046245,"amount":3463056398.569092,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":269.095238,"pbRate":41.577857,"volumeRatio":0.656271,"committee":-0.984127,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357708300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":169.13,"preClose":169.53,"latestTime":"04:47 EDT","volume":14446,"amount":2446591.31736,"timestamp":1789030021558,"change":-0.4000000000000057,"changeRate":-0.002359464401580875},"preHourTrading":{"tag":"盘前","latestPrice":169.13,"preClose":169.53,"latestTime":"04:47 EDT","volume":14446,"amount":2446591.31736,"timestamp":1789030021558,"change":-0.4000000000000057,"changeRate":-0.002359464401580875},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5189,"impliedVolPercentile":0.184},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009419,"change":-0.23,"latestPrice":24.19,"close":24.19,"volume":2615206,"market":"US","high":24.57,"low":23.955,"preClose":24.42,"open":24.36,"turnoverRate":0.02109,"peRate":28.710053,"amplitude":0.025184,"marketValue":4311770256.2,"askSize":100,"bidSize":100,"askPrice":26.8,"bidPrice":22.04,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.081973,"changeRate20Day":-0.073535,"changeRate60Day":0.207086,"changeRateWTD":-0.081973,"changeRateMTD":-0.094347,"changeRateQTD":0.166345,"changeRateYTD":-0.453704,"amount":63437530.720711,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":24.683673,"pbRate":4.706813,"volumeRatio":1.117799,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2999560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.19,"latestTime":"04:06 EDT","volume":80,"amount":1935.2096,"timestamp":1789027572351,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.19,"latestTime":"04:06 EDT","volume":80,"amount":1935.2096,"timestamp":1789027572351,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.19,"latestTime":"19:54 EDT","volume":367792,"amount":8896907.0486,"timestamp":1788998089109,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":36,"amount":873,"timestamp":1789027202086,"change":0.010000228881835938,"changeRate":0.00041340341715811053},"impliedVol":0.5023,"impliedVolPercentile":0.244},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00968,"change":-0.63,"latestPrice":64.45,"close":64.45,"volume":3109967,"market":"US","high":65.45,"low":63.633,"preClose":65.08,"open":64.64,"turnoverRate":0.016827,"peRate":39.205356,"amplitude":0.027919,"marketValue":12045863031.4,"askSize":69,"bidSize":1,"askPrice":65.99,"bidPrice":64.39,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.002939,"changeRate20Day":0.086114,"changeRate60Day":0.431268,"changeRateWTD":-0.057886,"changeRateMTD":-0.027463,"changeRateQTD":0.450923,"changeRateYTD":-0.057749,"amount":199826294.246002,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":43.547297,"pbRate":7.00944,"volumeRatio":0.659898,"committee":-0.971429,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11911867872.2,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.45,"latestTime":"04:37 EDT","volume":16,"amount":1030.45008,"timestamp":1789029462519,"change":-0.04999999999999716,"changeRate":-0.0007757951900697774},"preHourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.45,"latestTime":"04:37 EDT","volume":16,"amount":1030.45008,"timestamp":1789029462519,"change":-0.04999999999999716,"changeRate":-0.0007757951900697774},"postHourTrading":{"tag":"盘后","latestPrice":64.2565,"preClose":64.45,"latestTime":"19:54 EDT","volume":55169,"amount":3552939.6483,"timestamp":1788998048194,"change":-0.19350000000000023,"changeRate":-0.003002327385570213},"overnightTrading":{"tag":"夜盘","latestPrice":64.11000061035156,"preClose":64.44999694824219,"latestTime":"20260910 04:00 EDT","volume":8,"amount":513,"timestamp":1789027201918,"change":-0.339996337890625,"changeRate":-0.005275350721329989},"impliedVol":0.4965,"impliedVolPercentile":0.344},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.009986,"change":-0.14,"latestPrice":13.88,"close":13.88,"volume":16397582,"market":"US","high":14.085,"low":13.7101,"preClose":14.02,"open":14.01,"turnoverRate":0.039229,"peRate":16.32801,"amplitude":0.02674,"marketValue":6523600000,"askSize":400,"bidSize":699,"askPrice":13.99,"bidPrice":13.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.007257,"changeRate20Day":0.023599,"changeRate60Day":-0.280083,"changeRateWTD":-0.038115,"changeRateMTD":0.011662,"changeRateQTD":-0.232301,"changeRateYTD":-0.634352,"amount":227815041.32085,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.422222,"pbRate":2.534075,"volumeRatio":0.764189,"committee":0.272066,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801840000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.88,"latestTime":"04:39 EDT","volume":7860,"amount":109364.20899,"timestamp":1789029563306,"change":0.05999999999999872,"changeRate":0.004322766570605095},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.88,"latestTime":"04:39 EDT","volume":7860,"amount":109364.20899,"timestamp":1789029563306,"change":0.05999999999999872,"changeRate":0.004322766570605095},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.880000114440918,"latestTime":"20260910 04:00 EDT","volume":11280,"amount":156838,"timestamp":1789027202091,"change":0.01999950408935547,"changeRate":0.0014408864498889843},"impliedVol":0.6561,"impliedVolPercentile":0.38},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.010225,"change":-2.74,"latestPrice":265.22,"close":265.22,"volume":1757531,"market":"US","high":268.295,"low":264.86,"preClose":267.96,"open":267.42,"turnoverRate":0.004445,"peRate":24.243145,"amplitude":0.012819,"marketValue":105362023107.14,"askSize":2,"bidSize":87,"askPrice":269.8,"bidPrice":250,"week52High":299.22,"week52Low":188.16,"changeRate5Day":-0.064447,"changeRate20Day":-0.021653,"changeRate60Day":0.17245,"changeRateWTD":-0.044665,"changeRateMTD":-0.073176,"changeRateQTD":0.184282,"changeRateYTD":0.031062,"amount":467122165.135895,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.243144,"pbRate":17.469496,"volumeRatio":0.880358,"committee":0.955056,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025036,"floatMarketCap":104872501248.74,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":265.22,"preClose":265.22,"latestTime":"04:01 EDT","volume":15,"amount":3992.6001,"timestamp":1789027262843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.22,"preClose":265.22,"latestTime":"04:01 EDT","volume":15,"amount":3992.6001,"timestamp":1789027262843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265.8,"preClose":265.22,"latestTime":"19:30 EDT","volume":106480,"amount":28241856.7598,"timestamp":1788996608402,"change":0.5799999999999841,"changeRate":0.002186863735766473},"overnightTrading":{"tag":"夜盘","latestPrice":264.8500061035156,"preClose":265.2200012207031,"latestTime":"20260910 04:00 EDT","volume":92,"amount":24445,"timestamp":1789027201923,"change":-0.3699951171875,"changeRate":-0.0013950498283860882},"impliedVol":0.3167,"impliedVolPercentile":0.632},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011112,"change":-2.35,"latestPrice":209.14,"close":209.14,"volume":2486462,"market":"US","high":215.85,"low":209.03,"preClose":211.49,"open":215.84,"turnoverRate":0.002414,"peRate":27.412655,"amplitude":0.032247,"marketValue":241347560000,"askSize":480,"bidSize":980,"askPrice":206.99,"bidPrice":206.79,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.013677,"changeRate20Day":-0.002575,"changeRate60Day":0.273846,"changeRateWTD":-0.027753,"changeRateMTD":-0.053194,"changeRateQTD":0.357083,"changeRateYTD":-0.139023,"amount":526517434.195801,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.200745,"pbRate":5.394206,"volumeRatio":1.098545,"committee":0.2,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011954,"floatMarketCap":215414200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":207.26,"preClose":209.14,"latestTime":"04:43 EDT","volume":3234,"amount":670805.0118,"timestamp":1789029820552,"change":-1.8799999999999955,"changeRate":-0.0089891938414459},"preHourTrading":{"tag":"盘前","latestPrice":207.26,"preClose":209.14,"latestTime":"04:43 EDT","volume":3234,"amount":670805.0118,"timestamp":1789029820552,"change":-1.8799999999999955,"changeRate":-0.0089891938414459},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4134,"impliedVolPercentile":0.644},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":25,"bidSize":300,"askPrice":332.97,"bidPrice":331.03,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"committee":0.846154,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":332,"preClose":331.48,"latestTime":"04:46 EDT","volume":2486,"amount":825111.95184,"timestamp":1789029976361,"change":0.5199999999999818,"changeRate":0.0015687220948472963},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":331.48,"latestTime":"04:46 EDT","volume":2486,"amount":825111.95184,"timestamp":1789029976361,"change":0.5199999999999818,"changeRate":0.0015687220948472963},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202089,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.012017,"change":-0.37,"latestPrice":30.42,"close":30.42,"volume":5380056,"market":"US","high":31.18,"low":30.21,"preClose":30.79,"open":31.12,"turnoverRate":0.024234,"peRate":0,"amplitude":0.031504,"marketValue":7635833864.1,"askSize":660,"bidSize":19,"askPrice":31.36,"bidPrice":30.2,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.036122,"changeRate20Day":0.043568,"changeRate60Day":0.505195,"changeRateWTD":-0.029665,"changeRateMTD":-0.017759,"changeRateQTD":0.545732,"changeRateYTD":0.49484,"amount":164422204.718582,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.241617,"volumeRatio":0.623019,"committee":-0.944035,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6753240000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":30.3907,"preClose":30.42,"latestTime":"04:39 EDT","volume":471,"amount":14343.734619,"timestamp":1789029595039,"change":-0.02930000000000277,"changeRate":-0.0009631821170283619},"preHourTrading":{"tag":"盘前","latestPrice":30.3907,"preClose":30.42,"latestTime":"04:39 EDT","volume":471,"amount":14343.734619,"timestamp":1789029595039,"change":-0.02930000000000277,"changeRate":-0.0009631821170283619},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.42,"latestTime":"19:58 EDT","volume":124129,"amount":3775447.6782,"timestamp":1788998337962,"change":0.04999999999999716,"changeRate":0.0016436554898092424},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.420000076293945,"latestTime":"20260910 04:00 EDT","volume":2045,"amount":62288,"timestamp":1789027201999,"change":0.06999969482421875,"changeRate":0.002301107647884884},"impliedVol":0.6427,"impliedVolPercentile":0.212},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.012747,"change":-1.7,"latestPrice":131.66,"close":131.66,"volume":484608,"market":"US","high":134,"low":130.5,"preClose":133.36,"open":132.71,"turnoverRate":0.011834,"peRate":84.879615,"amplitude":0.026245,"marketValue":5431057550.82,"askSize":100,"bidSize":22,"askPrice":157.39,"bidPrice":125.26,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.01904,"changeRate20Day":-0.055727,"changeRate60Day":0.030526,"changeRateWTD":-0.034786,"changeRateMTD":-0.042612,"changeRateQTD":-0.071051,"changeRateYTD":0.050255,"amount":63770452.289063,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":83.329114,"pbRate":104.34108,"volumeRatio":1.075147,"committee":-0.639344,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5391621826,"shortable":3,"shares":41250627,"floatShares":40951100,"postHourTrading":{"tag":"盘后","latestPrice":131.66,"preClose":131.66,"latestTime":"19:30 EDT","volume":10676,"amount":1405602.16,"timestamp":1788996605088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.66000366210938,"preClose":131.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.184},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.013699,"change":-0.09,"latestPrice":6.48,"close":6.48,"volume":25085934,"market":"US","high":6.61,"low":6.44,"preClose":6.57,"open":6.59,"turnoverRate":0.062558,"peRate":0,"amplitude":0.025875,"marketValue":2877831789.12,"askSize":1050,"bidSize":35,"askPrice":6.5,"bidPrice":6.48,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.054015,"changeRate20Day":-0.125506,"changeRate60Day":-0.06087,"changeRateWTD":-0.038576,"changeRateMTD":-0.094972,"changeRateQTD":0.001546,"changeRateYTD":-0.35005,"amount":163925677.566298,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.867977,"volumeRatio":0.936504,"committee":-0.935484,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598480000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.4802,"preClose":6.48,"latestTime":"04:40 EDT","volume":6342,"amount":41225.056076,"timestamp":1789029632718,"change":0.00019999999999953388,"changeRate":0.00003086419753079226},"preHourTrading":{"tag":"盘前","latestPrice":6.4802,"preClose":6.48,"latestTime":"04:40 EDT","volume":6342,"amount":41225.056076,"timestamp":1789029632718,"change":0.00019999999999953388,"changeRate":0.00003086419753079226},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20260910 04:00 EDT","volume":7648,"amount":49641,"timestamp":1789027202025,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":0.7537,"impliedVolPercentile":0.128},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015254,"change":-4.04,"latestPrice":260.8,"close":260.8,"volume":1078381,"market":"US","high":266.21,"low":259.5,"preClose":264.84,"open":266.21,"turnoverRate":0.007297,"peRate":42.754995,"amplitude":0.025336,"marketValue":42365210292.8,"askSize":2,"bidSize":102,"askPrice":272,"bidPrice":237.34,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.066003,"changeRate20Day":0.102376,"changeRate60Day":0.6347,"changeRateWTD":-0.051947,"changeRateMTD":-0.087122,"changeRateQTD":0.469544,"changeRateYTD":0.168302,"amount":282428800.057495,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.941176,"pbRate":5.700801,"volumeRatio":0.788465,"committee":0.961538,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38540099724.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.8,"latestTime":"04:46 EDT","volume":175,"amount":45672.84225,"timestamp":1789030011964,"change":-0.8000000000000114,"changeRate":-0.0030674846625767306},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.8,"latestTime":"04:46 EDT","volume":175,"amount":45672.84225,"timestamp":1789030011964,"change":-0.8000000000000114,"changeRate":-0.0030674846625767306},"postHourTrading":{"tag":"盘后","latestPrice":260.955,"preClose":260.8,"latestTime":"19:59 EDT","volume":21208,"amount":5531917.7474,"timestamp":1788998389015,"change":0.15499999999997272,"changeRate":0.0005943251533741284},"overnightTrading":{"tag":"夜盘","latestPrice":260.8800048828125,"preClose":260.79998779296875,"latestTime":"20260910 04:00 EDT","volume":51,"amount":13305,"timestamp":1789027202016,"change":0.08001708984375,"changeRate":0.00030681400916042256},"impliedVol":0.43,"impliedVolPercentile":0.424}]}}}