AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

205.017

-1.028-0.50%

Number of Gainers:- -

Number of Losers:3

Number of Flat:8

PE:- -

High:206.001

Open:206.001

Low:204.770

Close:206.045

Volume:13.39M

Turnover:2.88M

Market Cap:3.04B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.237	+0.85%	+0.002	2.32M	537.11K	91.89M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	0	0	9.97M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
HUMM GROUP LTD AU HUM.AU	0.412	-1.90%	-0.008	397.14K	164.82K	208.02M
TYRO PAYMENTS LTD AU TYR.AU	0.69	-2.13%	-0.015	1.18M	816.67K	366.20M
MONEYME LTD AU MME.AU	0.067	-4.29%	-0.003	6K	431.53	54.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":205.01703,"timestamp":1789019999181,"preClose":206.04489,"halted":0,"volume":13392320,"delay":0,"changeRate":-0.004989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"CSPA","change":-1.027863,"latestTime":"09-10 16:00:00 AEST","open":206.00107,"high":206.00107,"low":204.77028,"amount":2875703,"amplitude":0.005973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002007,"increases":0,"decrements":4,"flats":10,"marketCap":3039258392,"floatMarketCap":2089395711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":206.00107,"amplitude":0.005973,"preClose":206.04489,"low":204.77028,"latestPrice":205.01703,"volume":13392320,"delay":0,"open":206.00107,"prevYearClose":252.87476,"prevWeekClose":208.25,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":207.954,"twentyDayClose":216.987,"sixtyDayClose":219.673,"secType":"PLATE","market":"AU","turnoverRate":0.002007,"marketCap":3039258392,"floatMarketCap":2089395711,"timestamp":1789019999181,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.008511,"change":0.002,"latestPrice":0.237,"volume":2317042,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.007522,"peRate":0,"amplitude":0.042553,"marketValue":91890858.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.22,"changeRate5Day":-0.032653,"changeRate20Day":-0.270769,"changeRate60Day":-0.235484,"changeRateWTD":-0.032653,"changeRateMTD":-0.032653,"changeRateQTD":-0.222951,"changeRateYTD":-0.743784,"amount":537110.72557,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.706337,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":73000719.618,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002428,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.035139,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":47.118206,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028015,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.189547,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.019048,"change":-0.008,"latestPrice":0.412,"volume":397136,"market":"AU","high":0.42,"low":0.41,"preClose":0.42,"open":0.415,"turnoverRate":0.001517,"peRate":13.290323,"amplitude":0.02381,"marketValue":208024755.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.007229,"changeRate20Day":0.017284,"changeRate60Day":-0.29331,"changeRateWTD":-0.04186,"changeRateMTD":-0.030588,"changeRateQTD":-0.113978,"changeRateYTD":-0.378582,"amount":164816.622625,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.290323,"pbRate":0.388468,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.048544,"floatMarketCap":107856126.58,"shares":504914454,"floatShares":261786715},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.021277,"change":-0.015,"latestPrice":0.69,"volume":1179963,"market":"AU","high":0.7,"low":0.685,"preClose":0.705,"open":0.705,"turnoverRate":0.00267,"peRate":17.513134,"amplitude":0.021277,"marketValue":366203486.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.665,"changeRate5Day":-0.073826,"changeRate20Day":-0.211429,"changeRate60Day":-0.178571,"changeRateWTD":-0.067568,"changeRateMTD":-0.061224,"changeRateQTD":-0.115385,"changeRateYTD":-0.313433,"amount":816673.195048,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.513135,"pbRate":1.473128,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":304883358.6,"shares":530729691,"floatShares":441859940},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":6381,"market":"AU","high":0.069,"low":0.067,"preClose":0.07,"open":0.069,"turnoverRate":0.000025,"peRate":0,"amplitude":0.028571,"marketValue":54702870.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":-0.042857,"changeRate20Day":-0.082192,"changeRate60Day":-0.192771,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.441667,"amount":431.528015,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.628386,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17240546.061,"shares":816460751,"floatShares":257321583}]}}}