AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

70.902

-0.184-0.26%

Number of Gainers:1

Number of Losers:2

Number of Flat:14

PE:- -

High:72.152

Open:71.559

Low:70.902

Close:71.086

Volume:19.59M

Turnover:565.36K

Market Cap:660.15M

Float Cap:266.79M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITTLE GREEN PHARMA LTD AU LGP.AU	0.073	+4.29%	+0.003	522.40K	37.52K	60.44M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	1.88M	15.01K	3.51M
EPSILON HEALTHCARE LTD AU EPN.AU	0.025	0.00%	0.000	708.61K	18.89K	9.73M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
Emyria Ltd AU EMD.AU	0.048	0.00%	0.000	4.25M	206.81K	38.60M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	2.39M	11.92K	8.30M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.02	0.00%	0.000	6.92M	137.94K	54.69M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.087	-6.45%	-0.006	68.95K	6.09K	38.20M
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	135.05K	675	7.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":70.9024,"timestamp":1789019914377,"preClose":71.086044,"halted":0,"volume":19590785,"delay":0,"changeRate":-0.002583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"CSPA","change":-0.183647,"latestTime":"09-10 16:00:00 AEST","open":71.55943,"high":72.15166,"low":70.9024,"amount":565363,"amplitude":0.017574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002207,"increases":1,"decrements":2,"flats":15,"marketCap":660145380,"floatMarketCap":266791070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":72.15166,"amplitude":0.017574,"preClose":71.086044,"low":70.9024,"latestPrice":70.9024,"volume":19590785,"delay":0,"open":71.55943,"prevYearClose":137.30031,"prevWeekClose":71.113,"prevMonthClose":71.078,"prevQuarterClose":68.077,"fiveDayClose":70.834,"twentyDayClose":71.355,"sixtyDayClose":70.899,"secType":"PLATE","market":"AU","turnoverRate":0.002207,"marketCap":660145380,"floatMarketCap":266791070.5,"timestamp":1789019914377,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":522396,"market":"AU","high":0.074,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.002313,"peRate":6.266632,"amplitude":0.057143,"marketValue":60442444.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.140625,"changeRate20Day":-0.026667,"changeRate60Day":-0.098765,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":0.196721,"changeRateYTD":-0.416,"amount":37524.294987,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":6.266632,"pbRate":1.168906,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":16486388.839,"shares":827978691,"floatShares":225840943},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1876591,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.010988,"peRate":0,"amplitude":0,"marketValue":3505588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":15013,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.550847,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":438198600,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":708614,"market":"AU","high":0.028,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002627,"peRate":185.185192,"amplitude":0.12,"marketValue":9727600.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":0.190476,"changeRateQTD":0.136364,"changeRateYTD":-0.242424,"amount":18885,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.508952,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6744749.5,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":4253295,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.009185,"peRate":0,"amplitude":0.020833,"marketValue":38600058.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":0.066667,"changeRate20Day":0.043478,"changeRate60Day":0.230769,"changeRateWTD":0.090909,"changeRateMTD":0.066667,"changeRateQTD":0.2,"changeRateYTD":-0.186441,"amount":206809.353612,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":4.363671,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":22227788.208,"shares":804167881,"floatShares":463078921},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2390783,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004135,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":11918.275598,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":6920968,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.004029,"peRate":0,"amplitude":0.1,"marketValue":54686256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.851852,"amount":137944.373966,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.860912,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":34352102.28,"shares":2734312800,"floatShares":1717605114},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.064516,"change":-0.006,"latestPrice":0.087,"volume":68949,"market":"AU","high":0.094,"low":0.087,"preClose":0.093,"open":0.094,"turnoverRate":0.000252,"peRate":0,"amplitude":0.075269,"marketValue":38196704.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.033333,"changeRate20Day":-0.011364,"changeRate60Day":-0.022472,"changeRateWTD":-0.043956,"changeRateMTD":-0.033333,"changeRateQTD":0.101266,"changeRateYTD":-0.542105,"amount":6093.943875,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.707939,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.051724,"floatMarketCap":23845208.298,"shares":439042581,"floatShares":274082854},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":135053,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":675,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700}]}}}