AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,542.226

-103.845-2.24%

Number of Gainers:2

Number of Losers:16

Number of Flat:17

PE:- -

High:4,583.936

Open:4,576.829

Low:4,498.649

Close:4,646.071

Volume:119.49M

Turnover:189.35M

Market Cap:53.16B

Float Cap:43.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GALAN LITHIUM LTD AU GLN.AU	0.385	-1.28%	-0.005	2.45M	934.36K	486.80M
IGO LTD AU IGO.AU	7.93	-2.22%	-0.180	3.25M	25.63M	6.01B
GALILEO MINING LTD AU GAL.AU	0.11	-2.22%	-0.002	20.01K	2K	21.74M
LAKE RESOURCES NL AU LKE.AU	0.043	-2.27%	-0.001	2.49M	107.31K	103.85M
MINERAL RESOURCES LTD AU MIN.AU	61.28	-2.53%	-1.590	1.19M	72.98M	12.11B
PLS Group Ltd AU PLS.AU	4.88	-2.59%	-0.130	19.55M	94.88M	15.72B
CORE LITHIUM LTD AU CXO.AU	0.365	-2.67%	-0.010	14.22M	5.25M	1.18B
EUROPEAN LITHIUM LTD AU EUR.AU	0.355	-2.74%	-0.010	1.72M	602.89K	612.44M
ARGOSY MINERALS LTD AU AGY.AU	0.033	-2.94%	-0.001	4.44M	147.47K	53.68M
LIONTOWN RESOURCES LTD AU LTR.AU	1.17	-3.31%	-0.040	35.07M	40.83M	3.72B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.5	-3.85%	-0.100	2.34M	5.83M	1.19B
Global Lithium Resources Limited AU GL1.AU	0.625	-5.30%	-0.035	274.23K	174.42K	173.00M
Morella Corp Ltd AU 1MC.AU	0.028	-6.67%	-0.002	120	3	12.37M
Greenwing Resources Ltd AU GW1.AU	0.1	-9.09%	-0.010	1.18M	123.62K	52.50M
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	0	0	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4542.226,"timestamp":1789019999951,"preClose":4646.0713,"halted":0,"volume":119489644,"delay":0,"changeRate":-0.022351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-103.845215,"latestTime":"09-10 16:00:00 AEST","open":4576.829,"high":4583.9355,"low":4498.649,"amount":189353549,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002356,"increases":4,"decrements":20,"flats":18,"marketCap":53161180148.75,"floatMarketCap":43293622210.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4583.9355,"amplitude":0.018357,"preClose":4646.0713,"low":4498.649,"latestPrice":4542.226,"volume":119489644,"delay":0,"open":4576.829,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4718.124,"twentyDayClose":4659.717,"sixtyDayClose":5367.508,"secType":"PLATE","market":"AU","turnoverRate":0.002356,"marketCap":53161180148.75,"floatMarketCap":43293622210.5625,"timestamp":1789019999951,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":2,"down":16,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":2447118,"market":"AU","high":0.392,"low":0.375,"preClose":0.39,"open":0.385,"turnoverRate":0.002974,"peRate":0,"amplitude":0.04359,"marketValue":486795479.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.060976,"changeRate20Day":0.132353,"changeRate60Day":-0.144444,"changeRateWTD":-0.060976,"changeRateMTD":-0.025316,"changeRateQTD":0.054795,"changeRateYTD":0.203125,"amount":934361,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.157126,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":316790307.295,"shares":1264403843,"floatShares":822831967},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"volume":3249806,"market":"AU","high":8.045,"low":7.71,"preClose":8.11,"open":7.96,"turnoverRate":0.005011,"peRate":41.627295,"amplitude":0.041307,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.075,"changeRate5Day":-0.051322,"changeRate20Day":0.012513,"changeRate60Day":-0.076511,"changeRateWTD":-0.038671,"changeRateMTD":-0.081857,"changeRateQTD":0.082594,"changeRateYTD":-0.026994,"amount":25634518,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":41.627297,"pbRate":2.680624,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.022222,"change":-0.0025,"latestPrice":0.11,"volume":20011,"market":"AU","high":0.112,"low":0.11,"preClose":0.1125,"open":0.112,"turnoverRate":0.000187,"peRate":0,"amplitude":0.017778,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":2204,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":2490760,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.044,"turnoverRate":0.001107,"peRate":0,"amplitude":0.022727,"marketValue":103852310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.044444,"changeRate20Day":-0.122449,"changeRate60Day":-0.232143,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":0,"changeRateYTD":-0.641667,"amount":107309,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.697598,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":96772490.29,"shares":2415170000,"floatShares":2250523030},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.02529,"change":-1.59,"latestPrice":61.28,"volume":1191336,"market":"AU","high":62.12,"low":60.5,"preClose":62.87,"open":61.7,"turnoverRate":0.007809,"peRate":11.479955,"amplitude":0.025767,"marketValue":12110877684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":35.329,"changeRate5Day":-0.019457,"changeRate20Day":-0.052244,"changeRate60Day":-0.122553,"changeRateWTD":-0.005485,"changeRateMTD":-0.039182,"changeRateQTD":0.000441,"changeRateYTD":0.14192,"amount":72976789,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.479955,"pbRate":2.789882,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.013544,"floatMarketCap":9348280484.32,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.025948,"change":-0.13,"latestPrice":4.88,"volume":19550903,"market":"AU","high":4.92,"low":4.8,"preClose":5.01,"open":4.83,"turnoverRate":0.006692,"peRate":30.235439,"amplitude":0.023952,"marketValue":15717763874.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.898,"changeRate5Day":-0.061538,"changeRate20Day":0.013289,"changeRate60Day":-0.201832,"changeRateWTD":-0.041257,"changeRateMTD":-0.088021,"changeRateQTD":-0.018898,"changeRateYTD":0.167185,"amount":94881709,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":30.23544,"pbRate":3.854341,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.010246,"floatMarketCap":14257074735.039999,"shares":3220853253,"floatShares":2921531708},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":14222180,"market":"AU","high":0.375,"low":0.365,"preClose":0.375,"open":0.375,"turnoverRate":0.007032,"peRate":0,"amplitude":0.026667,"marketValue":1181432607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":0.057971,"changeRate20Day":0.042857,"changeRate60Day":0.258621,"changeRateWTD":0.073529,"changeRateMTD":-0.039474,"changeRateQTD":0.46,"changeRateYTD":0.327273,"amount":5254056,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.430068,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":738207595.495,"shares":3236801664,"floatShares":2022486563},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":1717698,"market":"AU","high":0.355,"low":0.345,"preClose":0.365,"open":0.35,"turnoverRate":0.001406,"peRate":0.492619,"amplitude":0.027397,"marketValue":612436449.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":-0.027397,"changeRate20Day":0.20339,"changeRate60Day":-0.164706,"changeRateWTD":-0.013889,"changeRateMTD":-0.040541,"changeRateQTD":-0.154762,"changeRateYTD":1.290323,"amount":602893,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.468008,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":433664586.675,"shares":1725173096,"floatShares":1221590385},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":4438538,"market":"AU","high":0.034,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.003098,"peRate":6.747086,"amplitude":0.058824,"marketValue":53684202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.083333,"changeRate20Day":-0.282609,"changeRate60Day":-0.459016,"changeRateWTD":-0.083333,"changeRateMTD":-0.232558,"changeRateQTD":-0.25,"changeRateYTD":-0.713043,"amount":147465,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":6.734694,"pbRate":0.622865,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":47278871.409,"shares":1626794000,"floatShares":1432693073},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"volume":35067396,"market":"AU","high":1.19,"low":1.145,"preClose":1.21,"open":1.19,"turnoverRate":0.019996,"peRate":37.741936,"amplitude":0.03719,"marketValue":3719559806.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.016807,"changeRate20Day":-0.04878,"changeRate60Day":-0.426471,"changeRateWTD":-0.044898,"changeRateMTD":-0.044898,"changeRateQTD":-0.305638,"changeRateYTD":-0.257143,"amount":40827116,"eps":0.031,"lyrEps":0.031,"lyrPeRate":37.741935,"pbRate":2.528321,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":2051862748.65,"shares":3179110946,"floatShares":1753728845},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.038462,"change":-0.1,"latestPrice":2.5,"volume":2339311,"market":"AU","high":2.56,"low":2.45,"preClose":2.6,"open":2.56,"turnoverRate":0.006879,"peRate":0,"amplitude":0.042308,"marketValue":1194677500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":-0.042146,"changeRate20Day":-0.155405,"changeRate60Day":-0.255952,"changeRateWTD":-0.045802,"changeRateMTD":-0.070632,"changeRateQTD":-0.180328,"changeRateYTD":-0.433107,"amount":5829978,"eps":-0.483909,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.864281,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":850201955,"shares":477871000,"floatShares":340080782},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.05303,"change":-0.035,"latestPrice":0.625,"volume":274227,"market":"AU","high":0.65,"low":0.625,"preClose":0.66,"open":0.65,"turnoverRate":0.001504,"peRate":0,"amplitude":0.037879,"marketValue":173001375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.302,"changeRate5Day":-0.087591,"changeRate20Day":-0.155405,"changeRate60Day":0.25,"changeRateWTD":-0.06015,"changeRateMTD":-0.107143,"changeRateQTD":0.52439,"changeRateYTD":0.008065,"amount":174422,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.043932,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":113955140.625,"shares":276802200,"floatShares":182328225},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":120,"market":"AU","high":0.028,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12369123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":-0.282051,"amount":3,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.579104,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":441754400,"floatShares":163004367},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":1179895,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.006808,"peRate":25.335698,"amplitude":0.090909,"marketValue":52502494.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":0.041667,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.351351,"changeRateYTD":1.631579,"amount":123618,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.873016,"pbRate":2.272963,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":17329885.1,"shares":525024946,"floatShares":173298851},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}