AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.736

-13.496-0.97%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:143.11M

Turnover:306.31M

Market Cap:164.30B

Float Cap:154.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
DART MINING NL AU DTM.AU	0.013	0.00%	0.000	312.59K	4K	4.34M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	0	0	9.20M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
AURELIA METALS LTD AU AMI.AU	0.445	0.00%	0.000	3.11M	1.38M	765.62M
ALKANE RESOURCES LTD AU ALK.AU	1.89	0.00%	0.000	6.07M	11.46M	2.58B
RAMELIUS RESOURCES LTD AU RMS.AU	3.86	-0.26%	-0.010	5.13M	19.73M	7.29B
EVOLUTION MINING LTD AU EVN.AU	14.35	-0.49%	-0.070	6.05M	86.41M	29.30B
SANDFIRE RESOURCES LTD AU SFR.AU	22.47	-0.58%	-0.130	1.81M	40.08M	10.48B
RAND MINING LTD AU RND.AU	2.21	-0.90%	-0.020	15.41K	33.92K	125.70M
TURACO GOLD LIMITED AU TCG.AU	0.89	-1.11%	-0.010	2.34M	2.08M	957.31M
NORTHERN STAR RESOURCES LTD AU NST.AU	22.54	-1.40%	-0.320	3.94M	88.71M	32.25B
MANUKA RESOURCES LTD AU MKR.AU	0.069	-1.43%	-0.001	17.20M	1.20M	109.49M
Hamelin Gold Limited AU HMG.AU	0.24	-2.04%	-0.005	709.31K	167.40K	59.49M
IGO LTD AU IGO.AU	7.93	-2.22%	-0.180	3.25M	25.67M	6.01B
BPM MINERALS LTD AU BPM.AU	0.22	-2.22%	-0.005	334.35K	72.57K	29.24M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.736,"timestamp":1789019999998,"preClose":1395.2323,"halted":0,"volume":143105528,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.496338,"latestTime":"09-10 16:00:00 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":306308895,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003672,"increases":9,"decrements":21,"flats":22,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.736,"volume":143105528,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003672,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875,"timestamp":1789019999998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.639,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":312586,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.004652,"peRate":0,"amplitude":0,"marketValue":4344900.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.235294,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":4064,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.245659,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":873576.405,"shares":334223117,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0,"change":0,"latestPrice":0.445,"volume":3110051,"market":"AU","high":0.455,"low":0.435,"preClose":0.445,"open":0.45,"turnoverRate":0.002451,"peRate":10.022523,"amplitude":0.044944,"marketValue":765615458.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.21,"changeRate5Day":0.011364,"changeRate20Day":0.155844,"changeRate60Day":0.390625,"changeRateWTD":-0.032609,"changeRateMTD":-0.021978,"changeRateQTD":0.618182,"changeRateYTD":0.78,"amount":1375948,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":10.022523,"pbRate":1.674329,"roa":0.12705,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":564574956.315,"shares":1720484176,"floatShares":1268707767},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.89,"volume":6067492,"market":"AU","high":1.92,"low":1.87,"preClose":1.89,"open":1.92,"turnoverRate":0.006292,"peRate":10.77537,"amplitude":0.026455,"marketValue":2581352487.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":-0.005263,"changeRate20Day":0.212316,"changeRate60Day":0.168109,"changeRateWTD":0,"changeRateMTD":0.005319,"changeRateQTD":0.393805,"changeRateYTD":0.419985,"amount":11456772,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.775371,"pbRate":2.313934,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010582,"floatMarketCap":1822559226.39,"shares":1365794967,"floatShares":964317051},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.002584,"change":-0.01,"latestPrice":3.86,"volume":5133464,"market":"AU","high":3.86,"low":3.8,"preClose":3.87,"open":3.82,"turnoverRate":0.002744,"peRate":60.501568,"amplitude":0.015504,"marketValue":7288076522.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":-0.015306,"changeRate20Day":0.057534,"changeRate60Day":0.198758,"changeRateWTD":-0.025253,"changeRateMTD":0.007833,"changeRateQTD":0.321918,"changeRateYTD":-0.065149,"amount":19725045,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":60.501567,"pbRate":1.855385,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.020725,"floatMarketCap":7221323770.62,"shares":1888102726,"floatShares":1870809267},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.004854,"change":-0.07,"latestPrice":14.35,"volume":6054726,"market":"AU","high":14.35,"low":14.13,"preClose":14.42,"open":14.33,"turnoverRate":0.003062,"peRate":19.719665,"amplitude":0.015257,"marketValue":29300166364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.030078,"changeRate20Day":0.064224,"changeRate60Day":0.102066,"changeRateWTD":-0.03646,"changeRateMTD":-0.021613,"changeRateQTD":0.238992,"changeRateYTD":0.161285,"amount":86414107,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":19.719665,"pbRate":5.02682,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.028571,"floatMarketCap":28375331465.25,"shares":2041823440,"floatShares":1977375015},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.005752,"change":-0.13,"latestPrice":22.47,"volume":1809696,"market":"AU","high":22.62,"low":22.2,"preClose":22.6,"open":22.35,"turnoverRate":0.003956,"peRate":21.19621,"amplitude":0.018584,"marketValue":10483683013.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":11.886,"changeRate5Day":0.016834,"changeRate20Day":0.080392,"changeRate60Day":0.073784,"changeRateWTD":0.010115,"changeRateMTD":-0.005312,"changeRateQTD":0.189078,"changeRateYTD":0.273304,"amount":40082763,"eps":1.060095,"lyrEps":0.764,"lyrPeRate":29.410995,"pbRate":3.406069,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10279813467.42,"shares":466563552,"floatShares":457490586},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.008969,"change":-0.02,"latestPrice":2.21,"volume":15410,"market":"AU","high":2.23,"low":2.15,"preClose":2.23,"open":2.22,"turnoverRate":0.00159,"peRate":8.242885,"amplitude":0.035874,"marketValue":125695873.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.03913,"changeRate20Day":-0.004505,"changeRate60Day":-0.094262,"changeRateWTD":0.023148,"changeRateMTD":-0.034934,"changeRateQTD":-0.059574,"changeRateYTD":-0.140078,"amount":33918,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.571202,"pbRate":1.135716,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.045249,"floatMarketCap":21423793.04,"shares":56875961,"floatShares":9694024},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":2335941,"market":"AU","high":0.905,"low":0.87,"preClose":0.9,"open":0.9,"turnoverRate":0.003029,"peRate":0,"amplitude":0.038889,"marketValue":957305244.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.4,"changeRate5Day":0.098765,"changeRate20Day":0.308824,"changeRate60Day":0.633028,"changeRateWTD":0.059524,"changeRateMTD":0.092025,"changeRateQTD":0.977778,"changeRateYTD":0.065868,"amount":2077082,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":8.760092,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":686295066.28,"shares":1075623870,"floatShares":771118052},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.013998,"change":-0.32,"latestPrice":22.54,"volume":3936172,"market":"AU","high":22.75,"low":22.37,"preClose":22.86,"open":22.66,"turnoverRate":0.002761,"peRate":19.532586,"amplitude":0.016623,"marketValue":32248773932.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.014516,"changeRate20Day":-0.008969,"changeRate60Day":0.062055,"changeRateWTD":-0.014516,"changeRateMTD":-0.025845,"changeRateQTD":0.204961,"changeRateYTD":-0.138741,"amount":88707525,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":19.481434,"pbRate":2.056433,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.024401,"floatMarketCap":32132196534.059998,"shares":1430735312,"floatShares":1425563289},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":17201444,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.071,"turnoverRate":0.027798,"peRate":0,"amplitude":0.057143,"marketValue":109490420.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.115385,"changeRate20Day":-0.168675,"changeRate60Day":-0.206897,"changeRateWTD":-0.115385,"changeRateMTD":-0.215909,"changeRateQTD":-0.115385,"changeRateYTD":-0.273684,"amount":1198653,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.76249,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":42697766.559,"shares":1586817694,"floatShares":618808211},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":709308,"market":"AU","high":0.25,"low":0.225,"preClose":0.245,"open":0.245,"turnoverRate":0.005333,"peRate":0,"amplitude":0.102041,"marketValue":59491071.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.043478,"changeRate20Day":0.297297,"changeRate60Day":1.285714,"changeRateWTD":-0.076923,"changeRateMTD":0.043478,"changeRateQTD":1.666667,"changeRateYTD":2.428571,"amount":167395,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.269419,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":31918720.56,"shares":247879463,"floatShares":132994669},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"volume":3253911,"market":"AU","high":8.045,"low":7.71,"preClose":8.11,"open":7.96,"turnoverRate":0.005017,"peRate":41.627295,"amplitude":0.041307,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.075,"changeRate5Day":-0.051322,"changeRate20Day":0.012513,"changeRate60Day":-0.076511,"changeRateWTD":-0.038671,"changeRateMTD":-0.081857,"changeRateQTD":0.082594,"changeRateYTD":-0.026994,"amount":25667071,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":41.627297,"pbRate":2.680624,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":334348,"market":"AU","high":0.222,"low":0.21,"preClose":0.225,"open":0.22,"turnoverRate":0.005025,"peRate":0,"amplitude":0.053333,"marketValue":29239413.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.08,"changeRate5Day":0.294118,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0.257143,"changeRateMTD":0.257143,"changeRateQTD":0.517241,"changeRateYTD":0.294118,"amount":72572,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.205862,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":14639309.3,"shares":132906425,"floatShares":66542315}]}}}