AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,762.016

-40.040-2.22%

Number of Gainers:4

Number of Losers:13

Number of Flat:13

PE:- -

High:1,798.734

Open:1,798.698

Low:1,742.737

Close:1,802.056

Volume:98.04M

Turnover:958.58M

Market Cap:874.94B

Float Cap:777.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.069	-1.43%	-0.001	17.20M	1.20M	109.49M
BHP GROUP LTD AU BHP.AU	63.44	-1.77%	-1.140	7.68M	484.34M	322.21B
IGO LTD AU IGO.AU	7.93	-2.22%	-0.180	3.25M	25.63M	6.01B
BPM MINERALS LTD AU BPM.AU	0.22	-2.22%	-0.005	334.35K	72.57K	29.24M
FORTESCUE LTD AU FMG.AU	17.19	-2.38%	-0.420	5.01M	86.14M	52.93B
MINERAL RESOURCES LTD AU MIN.AU	61.28	-2.53%	-1.590	1.19M	72.98M	12.11B
PLS Group Ltd AU PLS.AU	4.88	-2.59%	-0.130	19.55M	94.88M	15.72B
Rio Tinto Ltd AU RIO.AU	174.47	-2.71%	-4.860	1.10M	190.94M	283.86B
LYNAS RARE EARTHS LTD AU LYC.AU	15.05	-2.71%	-0.420	2.95M	44.33M	15.15B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	875.02K	875	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1762.0155,"timestamp":1789019999953,"preClose":1802.0557,"halted":0,"volume":98042423,"delay":0,"changeRate":-0.022219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.040161,"latestTime":"09-10 16:00:00 AEST","open":1798.6976,"high":1798.7343,"low":1742.7374,"amount":958576691,"amplitude":0.031074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002605,"increases":3,"decrements":14,"flats":15,"marketCap":874940153120,"floatMarketCap":777083096222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1798.7343,"amplitude":0.031074,"preClose":1802.0557,"low":1742.7374,"latestPrice":1762.0155,"volume":98042423,"delay":0,"open":1798.6976,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1775.399,"twentyDayClose":1773.427,"sixtyDayClose":1842.143,"secType":"PLATE","market":"AU","turnoverRate":0.002605,"marketCap":874940153120,"floatMarketCap":777083096222,"timestamp":1789019999953,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":17201444,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.071,"turnoverRate":0.027798,"peRate":0,"amplitude":0.057143,"marketValue":109490420.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.115385,"changeRate20Day":-0.168675,"changeRate60Day":-0.206897,"changeRateWTD":-0.115385,"changeRateMTD":-0.215909,"changeRateQTD":-0.115385,"changeRateYTD":-0.273684,"amount":1198653,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.76249,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":42697766.559,"shares":1586817694,"floatShares":618808211},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.017653,"change":-1.14,"latestPrice":63.44,"volume":7679552,"market":"AU","high":63.92,"low":62.115,"preClose":64.58,"open":63.79,"turnoverRate":0.001604,"peRate":23.691096,"amplitude":0.02795,"marketValue":322206251822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.005331,"changeRate20Day":0.021677,"changeRate60Day":-0.003299,"changeRateWTD":0.019116,"changeRateMTD":-0.021199,"changeRateQTD":0.091347,"changeRateYTD":0.451716,"amount":484340103,"eps":2.677799,"lyrEps":1.932,"lyrPeRate":32.836439,"pbRate":4.565087,"roa":0.134342,"roe":0.240024,"dividePrice":2.383962,"divideRate":0.037578,"floatMarketCap":303729255900.72,"shares":5078913175,"floatShares":4787661663},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"volume":3249806,"market":"AU","high":8.045,"low":7.71,"preClose":8.11,"open":7.96,"turnoverRate":0.005011,"peRate":41.627295,"amplitude":0.041307,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.075,"changeRate5Day":-0.051322,"changeRate20Day":0.012513,"changeRate60Day":-0.076511,"changeRateWTD":-0.038671,"changeRateMTD":-0.081857,"changeRateQTD":0.082594,"changeRateYTD":-0.026994,"amount":25634518,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":41.627297,"pbRate":2.680624,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":334348,"market":"AU","high":0.222,"low":0.21,"preClose":0.225,"open":0.22,"turnoverRate":0.005025,"peRate":0,"amplitude":0.053333,"marketValue":29239413.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.08,"changeRate5Day":0.294118,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0.257143,"changeRateMTD":0.257143,"changeRateQTD":0.517241,"changeRateYTD":0.294118,"amount":72572,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.205862,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":14639309.3,"shares":132906425,"floatShares":66542315},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.02385,"change":-0.42,"latestPrice":17.19,"volume":5013315,"market":"AU","high":17.4,"low":17.05,"preClose":17.61,"open":17.4,"turnoverRate":0.003181,"peRate":13.321567,"amplitude":0.019875,"marketValue":52927406940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.57,"changeRate5Day":0.014159,"changeRate20Day":-0.01292,"changeRate60Day":-0.116241,"changeRateWTD":-0.001742,"changeRateMTD":-0.0029,"changeRateQTD":-0.078383,"changeRateYTD":-0.173915,"amount":86140599,"eps":1.290389,"lyrEps":0.931,"lyrPeRate":18.464017,"pbRate":1.882684,"roa":0.109793,"roe":0.142285,"dividePrice":1.035563,"divideRate":0.060242,"floatMarketCap":27091810238.22,"shares":3078964918,"floatShares":1576021538},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.02529,"change":-1.59,"latestPrice":61.28,"volume":1191336,"market":"AU","high":62.12,"low":60.5,"preClose":62.87,"open":61.7,"turnoverRate":0.007809,"peRate":11.479955,"amplitude":0.025767,"marketValue":12110877684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":35.329,"changeRate5Day":-0.019457,"changeRate20Day":-0.052244,"changeRate60Day":-0.122553,"changeRateWTD":-0.005485,"changeRateMTD":-0.039182,"changeRateQTD":0.000441,"changeRateYTD":0.14192,"amount":72976789,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.479955,"pbRate":2.789882,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.013544,"floatMarketCap":9348280484.32,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.025948,"change":-0.13,"latestPrice":4.88,"volume":19550903,"market":"AU","high":4.92,"low":4.8,"preClose":5.01,"open":4.83,"turnoverRate":0.006692,"peRate":30.235439,"amplitude":0.023952,"marketValue":15717763874.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.898,"changeRate5Day":-0.061538,"changeRate20Day":0.013289,"changeRate60Day":-0.201832,"changeRateWTD":-0.041257,"changeRateMTD":-0.088021,"changeRateQTD":-0.018898,"changeRateYTD":0.167185,"amount":94881709,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":30.23544,"pbRate":3.854341,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.010246,"floatMarketCap":14257074735.039999,"shares":3220853253,"floatShares":2921531708},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.027101,"change":-4.86,"latestPrice":174.47,"volume":1098370,"market":"AU","high":176.165,"low":171.93,"preClose":179.33,"open":175.63,"turnoverRate":0.000706,"peRate":17.051389,"amplitude":0.023616,"marketValue":283858328250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.244,"changeRate5Day":-0.014906,"changeRate20Day":0.008322,"changeRate60Day":-0.031083,"changeRateWTD":-0.00813,"changeRateMTD":-0.001945,"changeRateQTD":0.028345,"changeRateYTD":0.235273,"amount":190938184,"eps":10.232011,"lyrEps":6.084,"lyrPeRate":28.676857,"pbRate":3.128586,"roa":0.081064,"roe":0.193121,"dividePrice":6.445014,"divideRate":0.036941,"floatMarketCap":271594513018.84,"shares":1626975000,"floatShares":1556683172},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.027149,"change":-0.42,"latestPrice":15.05,"volume":2953129,"market":"AU","high":15.33,"low":14.725,"preClose":15.47,"open":15.3,"turnoverRate":0.003585,"peRate":68.22303,"amplitude":0.039108,"marketValue":15147863798.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.013761,"changeRate20Day":-0.095009,"changeRate60Day":-0.155443,"changeRateWTD":-0.017624,"changeRateMTD":-0.055834,"changeRateQTD":-0.166667,"changeRateYTD":0.209807,"amount":44329660,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":68.223028,"pbRate":4.339876,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":12397290055.150002,"shares":1006502578,"floatShares":823740203},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":875022,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":875,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}