US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT 1-3 MONTH BOX ETF

118.13

0.0000

Pre-market: 118.140.0103+0.01%04:58 EDT

Volume:7.52M

Turnover:888.01M

Market Cap:14.77B

PE:- -

High:118.15

Open:118.15

Low:118.12

Close:118.13

52wk High:118.15

52wk Low:113.59

Shares:125.06M

Float Shares:125.06M

Volume Ratio:1.86

T/O Rate:6.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries

Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days

August CPI Report Set to Shape Fed's Next Rate Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BOXX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXX\",,,,,undefined,":{"symbol":"BOXX","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","latestPrice":118.13,"timestamp":1788984000000,"preClose":118.13,"halted":0,"volume":7517410,"hourTrading":{"tag":"盘前","latestPrice":118.1403,"preClose":118.13,"latestTime":"04:58 EDT","volume":8510,"amount":1005400.1638,"timestamp":1789030693443,"change":0.0103,"changeRate":0.000087,"amplitude":0.000085},"delay":0,"changeRate":0,"floatShares":125059985,"shares":125059985,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"09-10 05:07:10 EDT","open":118.15,"high":118.15,"low":118.12,"amount":888005633.0614,"amplitude":0.000254,"askPrice":118.15,"askSize":1719,"bidPrice":118.14,"bidSize":6526,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":118.13,"sharesOutstanding":88160000,"nav":118.17,"aum":14778340200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":118.1403,"preClose":118.13,"latestTime":"04:58 EDT","volume":8510,"amount":1005400.1638,"timestamp":1789030693443,"change":0.0103,"changeRate":0.000087,"amplitude":0.000085},"postHourTrading":{"tag":"盘后","latestPrice":118.1405,"preClose":118.13,"latestTime":"19:59 EDT","volume":106836,"amount":12621907.49,"timestamp":1788998366029,"change":0.0105,"changeRate":0.000089,"amplitude":0.000169},"volumeRatio":1.8622997932254586,"impliedVol":0.0038,"impliedVolPercentile":0.3269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXX\",,,,,undefined,":{"symbol":"BOXX","floatShares":125059985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8622997932254586,"shares":125059985,"dividePrice":0,"high":118.15,"amplitude":0.000254,"preClose":118.13,"low":118.12,"week52Low":113.59,"pbRate":"--","week52High":118.15,"institutionHeld":0,"latestPrice":118.13,"committee":0.58302,"eps":0,"divideRate":0,"volume":7517410,"delay":0,"ttmEps":0,"open":118.15,"prevYearClose":115.1,"prevWeekClose":118.13,"prevMonthClose":118.07,"prevQuarterClose":117.09,"fiveDayClose":118.11,"twentyDayClose":117.8,"sixtyDayClose":117.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXX\",params:#limit:5,,,undefined,":[{"date":"2024-08-13","symbol":"BOXX","amount":0.29059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-13","defaultRemindTime":1723555800000,"name":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-13","currency":"USD","dateTimestamp":1723521600000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXX\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-14","value":0.29059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SCHO","IEF","SGOV","TLT","SHY","TMV","TMF","UBT","SHV","TLTW","VGLT","TBT","AGG","HYG","VGSH","TLH","EDV","BND","BOXX","VGIT","GOVT","YMmain","NQmain"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1193737243","title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737243","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193737243?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:58","pubTimestamp":1789005496,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TMV","TLH","BND","SCHO","VGSH","BOXX","TLT","VGIT","SHV","TBT","VGLT","AGG","UBT","HYG","TLTW","TMF","SHY","IEF","GOVT","EDV"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/render_1155_1789003229662.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1155.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/tts/voiceover_5661b3b6211c96ab.mp3","isAI":true},"gpt_icon":0},{"id":"1192628149","title":"Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1192628149","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192628149?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:52","pubTimestamp":1789005163,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FED RATE HIKE HANGS ON TWO INFLATION REPORTS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","USHY","GOVT","IVV","TIP","SPXL","SH","KBE","BIL","UDN","US6M.BOND",".DJI","VCSH",".IXIC","SDS","GOLY","VGIT","BSV",".SPX","US2Y.BOND","JPST","FAZ","DBND","UDOW","BOXX","MUB","HYG","BOND","NGHT","VCIT","VOO","US5Y.BOND","LQD","SPYQ","SPYM","UUP","TBIL","TBT","SPDN","DIA","UBT","PBDC","VGLT","DOG","SPY","SPXU","AGG","MINT","GBIL","HIBL","TYO","SCHO","US30Y.BOND","EDV","ZROZ","US3Y.BOND","IEI","SPYH","TMF","TLH","SKRE","MMAX","SHY","US10Y.BOND","SHV","SPXS","SDOW","YSPY","TLTW","SPUU","SSO","SMAX","SPYU","DMAX","DDM","UPRO","DXD","US12M.BOND","US7Y.BOND","VGSH"],"isVideo":true,"video":{"duration":160,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/render_1160_1789004510589.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1160.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/tts/voiceover_217bef2187ba1425.mp3","isAI":true},"gpt_icon":0},{"id":"1167930495","title":"August CPI Report Set to Shape Fed's Next Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1167930495","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167930495?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:55","pubTimestamp":1789030545,"startTime":"0","endTime":"0","summary":"The upcoming consumer price data due Friday could ultimately determine whether the Federal Reserve raises interest rates next week. Throughout the summer, Fed officials have remained divided over...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","IEF","GOLY","GBIL","MESmain","SPYB","US6M.BOND","TNmain","LQD","BK4535","UPRO","NEMD","VCSH","TLTI","ZFmain","TLTW","BBIB","LIAJ","BOXX","JPST","TLH","US5Y.BOND","KRE","TFJL","HYGD","SCHO","SPY","BIL","DMAX","LQDD","BWX","FEM","BK4504","BWZ","SMAX","BK4588","SPXL","IAT","USHY","SPYQ","US30Y.BOND","TBJL","BK4550","RAUS","TLT","SPDN","BK4561","ZROZ","KBE","DBND","OEX","SHY","XBIL","MUNX","BK4581","BBLB","TLTX","BND","AGZD","JUCY",".SPX","IEI","BK4559","OEF","VFH","VCIT","SDS","SHV","TBIL","SGOV","VGSH","VOO","ZBmain","EBUF","UBmain","JULD","BK4534","UDN","ISHG","VGLT","XTEN","YSPY","SPXU","TIP","QSWN","TMF","FAZ","HK0000934320.USD","US12M.BOND","MINT","EDV","TBT","TUA","OOQB","ZTmain","SH","PBDC","MUB","US3Y.BOND","NGHT","BBSB","IVV","KBWB","SPYM","AGG","FLGV","BUCK","IGOV","XLRI","BK4585","HYGU","TSYW","BOND","TYO","GOVT","WAMA","MYCN","US7Y.BOND","SPYH","SKRE","BIV","US10Y.BOND","SPUU","HIBL","HMOP","UUP","HYG","SPYU","BSV","SPXS","UBT","KRX","SPYI","LQDU","CIVG","EMPB","IBTJ","NELS","US2Y.BOND","VEXC","XBOX","MMAX","VGIT","XLF","DPST","SSO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":446,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXX\",params:#limit:6,delay:false,,,undefined,":[]}}