US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Coffee & Energy Drinks ETF

26.05

+0.06030.23%

Post-market: 26.050.00000.00%16:10 EDT

Volume:82

Turnover:2K

Market Cap:651.37K

PE:- -

High:26.05

Open:25.99

Low:26.05

Close:25.99

52wk High:28.36

52wk Low:24.95

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.36

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Darden Restaurants Inc. Stock Outperforms Competitors on Strong Trading Day

WPP in pole position to win Coca-Cola global agency review, AdAge reports

Starbucks Stock (NASDAQ:SBUX) Notches Up After Calling for a Safer Seattle

Barclays Remains a Buy on Keurig Dr Pepper (KDP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BREW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BREW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","market":"US","secType":"STK","nameCN":"Corgi Coffee & Energy Drinks ETF","latestPrice":26.0548,"timestamp":1789156800000,"preClose":25.9945,"halted":0,"volume":82,"hourTrading":{"tag":"盘后","latestPrice":26.0548,"preClose":26.0548,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1789157404346,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0023197214795438103,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":0.0603,"latestTime":"09-11 19:02:38 EDT","open":25.9945,"high":26.0548,"low":26.0548,"amount":2161,"amplitude":0,"askPrice":39.1,"askSize":200,"bidPrice":13.04,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":808545600000,"exchange":"CBOE","adjPreClose":25.9945,"nav":26.17,"aum":654250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.0548,"preClose":26.0548,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1789157404346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.361234,"impliedVol":0.2473,"impliedVolPercentile":0.6625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.361234,"shares":25000,"dividePrice":0,"high":26.0548,"amplitude":0,"preClose":25.9945,"low":26.0548,"week52Low":24.95,"pbRate":"--","week52High":28.36,"institutionHeld":0.7067,"latestPrice":26.0548,"eps":0,"divideRate":0,"volume":82,"delay":0,"ttmEps":0,"open":25.9945,"prevYearClose":25.49,"prevWeekClose":26.9363,"prevMonthClose":27.2115,"prevQuarterClose":26.858,"fiveDayClose":27.14,"twentyDayClose":26.9876,"sixtyDayClose":26.6828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREW","date":"2020-09-29","current":-45.121395,"percent":0.579618,"low":-61.628639,"twenty":-59.444233,"median":-48.485213,"eighty":-30.58558,"high":28.806769,"avg":-38.105949,"sd":22.444074,"marketCap":322302128},"quantilePoints":[],"updateTime":1789130312766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666574081","title":"Darden Restaurants Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574081?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:04","pubTimestamp":1789160640,"startTime":"0","endTime":"0","summary":"DJ Darden Restaurants Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Darden Restaurants Inc.  advanced 1.14% to $209.89 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a five-day losing streak.Darden Restaurants Inc. closed 8.65% short of its 52-week high of $229.76, which the company achieved on August 13th.The stock outperformed some of its competitors Friday, as McDonald's Corp.  fell 0.21% to $252.53, Starbucks Corp.  fell 0.48% to $98.74, and Chipotle Mexican Grill Inc.  rose 0.19% to $36.20.Trading volume  remained 8,432 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2347655156.SGD","LU1721429741.USD","BK4588","PBJ","BK4581","SGXZ81514606.USD","LU0109391861.USD","BK4535","IE00BJTD4N35.SGD","LU1585245621.USD","LU1732799900.SGD","CMGG","LU0868494708.USD","LU1732800096.USD","BK4566","BK4504","IE00BJTD4V19.USD","DRI","BK4610","IE00B7KXQ091.USD","CMG","LU1720051017.SGD","LU1548497426.USD","BK4550","LU2347655073.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU2279689827.SGD","LU2065170008.USD","BK4585","IE00BFSS7M15.SGD","LU1074936037.SGD","SGXZ51526630.SGD","LU0256863811.USD","SBU","SGXZ99366536.SGD","BREW","LU1244550494.USD","LU2065169927.USD","LU2357305700.SGD","MCD","SBUX","LU1244550577.SGD","IE0004445015.USD","LU1069347547.HKD","LU0882574139.USD","LU0795875086.SGD","LU0912757837.SGD","LU0726765562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579449","title":"WPP in pole position to win Coca-Cola global agency review, AdAge reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579449?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:15","pubTimestamp":1789154114,"startTime":"0","endTime":"0","summary":"WPP (WPP) will win Coca-Cola’s (KO) global media, data and technology review and will not participate in the company’s forthcoming North America me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-in-pole-position-to-win-coca-cola-global-agency-review-adage-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-in-pole-position-to-win-coca-cola-global-agency-review-adage-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952097.USD","IE00B3PB1722.GBP","LU2361044865.SGD","SG9999002224.SGD","LU0289960550.SGD","FSTA","IE00BDGV0183.EUR","LU2242652126.USD","LU1670710661.SGD","LU2279689827.SGD","LU1868837300.USD","LU2506951875.HKD","LU0106261372.USD","SG9999011175.SGD","LU2237443465.HKD","LU0795875086.SGD","LU0912757837.SGD","LU1670711040.USD","SG9999014567.USD","LU2347655156.SGD","LU1732800096.USD","LU0323591593.USD","LU0950375773.USD","LU0265550359.USD","LU1920063259.USD","LU2237443978.SGD","LU0006306889.USD","LU2361045086.USD","LU0061474960.USD","SG9999002232.USD","LU0320765646.SGD","LU1868836591.USD","LU0868494617.USD","LU1196500208.SGD","LU1162221912.USD","LU0949170772.SGD","LU2125154778.USD","LU2264538146.SGD","LU0234570918.USD","LU2401740654.USD","LU0738911758.USD","BK4610","IE00BBT3K403.USD","LU0957791311.USD","LU0096364046.USD","IE00B42XCP33.USD","LU2237443382.USD","LU0823417737.USD","SG9999014575.USD","SG9999014559.SGD","SG9999003800.SGD","LU1988902786.USD","LU0553294199.USD","BK4585","LU2242646235.USD","LU1718418525.SGD","LU1894683264.USD","BK4009","LU1064131342.USD","LU2237443895.HKD","LU2461242641.AUD","LU1003077747.HKD","LU1868837136.USD","LU1032466523.USD","LU2237443549.SGD","LU2506952170.USD","BK4504","SG9999015341.SGD","SG9999015358.SGD","LU1894683348.USD","SPFE0main","LU0265550946.USD","LU0061475181.USD","IE00BVYPNW00.USD","LU0098860793.USD","LU1221951046.USD","BK4581","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2361044949.HKD","SKO00main","LU0545039389.USD","LU1221951129.SGD","BREW","LU1032955483.USD","BK4177","LU1116320901.HKD","LU0225283273.USD","KO","BK4533","LU1868836757.USD","SGXZ23171101.USD","WPP","IE00BVYPNV92.GBP","LU1585245621.USD","LU1670710588.SGD","TRUO","IE00BGHQF631.EUR","LU2506951958.HKD","LU0823417653.USD","LU1116320737.USD","BK4588","LU1059921491.USD","BK4532","LU0175139822.USD","LU2242646821.SGD","LU1430594728.SGD","LU1670711123.USD","PBJ","LU0661504455.SGD","FTXG","LU1815333072.USD","LU1868836914.USD","SG9999014542.SGD","SG9999004303.SGD","BK4534","LU0234572021.USD","LU2108987350.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU2097829019.USD","LU2125154935.USD","LU2360032135.SGD","UGE","LU0795875169.SGD","BK4559","LU1920062954.HKD","LU2133065610.SGD","LU2237957811.SGD","LU2237957902.USD","LU1732799900.SGD","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666751885","title":"Starbucks Stock (NASDAQ:SBUX) Notches Up After Calling for a Safer Seattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2666751885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666751885?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:03","pubTimestamp":1789142597,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) and the city of Seattle have been at odds since Katie Wilson took office as mayor, and now, Starbucks is joining a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-after-calling-for-a-safer-seattle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-after-calling-for-a-safer-seattle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","MNQmain","03086","TQQY","QQQY","BK4535","IE00B3T34201.USD","PBJ","BK4610","QDTE","TQQQ","GPIQ","QQQJ","JEPQ","TECS","ONEQ","FTEC","QQQE","BREW",".IXIC","BK4504","BK4585","SBUX","SQQQ","LU0882574139.USD","QYLG","LU0823411888.USD","NVIW.SI","BK4209","QQQM","QQQ","SBU","BK4588","IYW","NDX","QID","NQmain","PSQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666154003","title":"Barclays Remains a Buy on Keurig Dr Pepper (KDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666154003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666154003?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:16","pubTimestamp":1789118195,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Keurig Dr Pepper today and set a price target of $38.00. According to TipRanks, Lieber...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-keurig-dr-pepper-kdp-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-keurig-dr-pepper-kdp-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU0980610538.SGD","LU0477156953.USD","IE00BJTD4N35.SGD","KDP","LU1989763690.USD","LU0130102774.USD","LU1989763427.SGD","BK4535","BREW","BK4505","LU0648001328.SGD","IE00BJTD4V19.USD","LU0130517989.USD","LU1201861249.SGD","BK4588","BK4585","BK4566"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BREW\",params:#limit:6,delay:false,,,undefined,":[]}}