US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.53

0.0000

Volume:8

Turnover:242.54

Market Cap:34.80M

PE:- -

High:30.53

Open:30.53

Low:30.53

Close:30.53

52wk High:31.76

52wk Low:28.94

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.23

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The New Inflation Gauge: Central Banks Stop Watching Crude, Start Watching Cracks

Commodities Watch

Intercont says not commenting on short-term market volatility

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

Why Bond Yields are Surging Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.5339,"timestamp":1789049741126,"preClose":30.5339,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":1139834,"shares":1139834,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-10 11:45:04 EDT","open":30.5339,"high":30.5339,"low":30.5339,"amount":242.542128,"amplitude":0,"askPrice":30.46,"askSize":100,"bidPrice":30.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.5339,"sharesOutstanding":1290000,"nav":30.66,"aum":34953911.8,"dividendRate":0.027818,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.6648,"preClose":30.5339,"latestTime":"19:30 EDT","volume":7,"amount":213.7373,"timestamp":1788996607061,"change":0.1309,"changeRate":0.004287,"amplitude":0},"volumeRatio":0.233617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1139834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.233617,"shares":1139834,"dividePrice":0.8494,"high":30.5339,"amplitude":0,"preClose":30.5339,"low":30.5339,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.5339,"eps":0,"divideRate":0.027818,"volume":8,"delay":0,"ttmEps":0,"open":30.5339,"prevYearClose":29.2805,"prevWeekClose":30.8038,"prevMonthClose":30.7375,"prevQuarterClose":30.3768,"fiveDayClose":30.6101,"twentyDayClose":30.9105,"sixtyDayClose":30.3602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197167070","title":"The New Inflation Gauge: Central Banks Stop Watching Crude, Start Watching Cracks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197167070","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197167070?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:28","pubTimestamp":1789025338,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/946bd08f3eb7039748b6c4e5a143a838","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/946bd08f3eb7039748b6c4e5a143a838"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CRACK SPREADS NOW MATTER MORE THAN OIL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMZ","BZmain","XOMX","XOM","CLmain","XOMO","CVX"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1122/render_1122_1788970250023.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1122/tts/voiceover_ec6ff2491c70441f.mp3","isAI":true},"gpt_icon":0},{"id":"2666592301","title":"Intercont says not commenting on short-term market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592301?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:25","pubTimestamp":1789053910,"startTime":"0","endTime":"0","summary":"Intercont (NCT) issued an official statement to all shareholders regarding its ongoing business strategy, regulatory compliance framework, and comm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","RISN","APRJ","DMAR","HRSK","ZHDG","DLFE","BSR","DDFD","XJAN","JNEU","FOCT","TAIL","YSEP","KHPI","SCY","DVND","THLV","BRKL","DLNV","PBJL","MGKX","OCTM","MNVR","QDEF","TECY","RJVI","SPQ","JULI","TAOZ","MAXJ","SEIQ","UDEC","FDLO","BMAY","AUGZ","SPUU","PKW","PQX","ATTR","KAUG","ZSEP","QQQP","SIXH","JULD","TDAX","QPX","NVBU","SPYC","APOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666132594","title":"Why Bond Yields are Surging Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2666132594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666132594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:01","pubTimestamp":1789052460,"startTime":"0","endTime":"0","summary":"Government bond yields are climbing around the world again, with the yield on the 10-year U.S. Treasury note moving closer to 5%. Here are some of forces driving them higher today:-- Rising oil prices. Higher oil prices could feed into overall inflation and push central banks to raise rates. Some analysts believe that bond traders aren't thinking too deeply about the connection-they're just selling when oil goes up. Brent crude was up more than 3% in recent trading.-- Today's inflation data. Wholesale level prices sped up last month, and components that feed into Federal Reserve's preferred inflation metric were generally firmer than expected. That fueled bets that the Fed will raise rates next week.-- Higher rates in Europe. The European Central Bank raised rates and hinted that there could be more to come. That pushed European bond yields higher and put further pressure on U.S. Treasurys.-- Trump's $5,000 promise. Bond investors are skeptical that Trump will be able to deliver on his","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPV","HIDV","BKDV","IUS","LCG","PRVS","VXZ","CGUI","CDC","ARP","RULE","XOEX","CGUS","EQRR","US2Y.BOND","REGL","FITZ","DIVZ","PLGI","RMIF","SAMT","MAPP","US12M.BOND","US6M.BOND","US7Y.BOND","BSR","FT","US5Y.BOND","MODL","US3Y.BOND","EES","CLIX","VTV","US10Y.BOND","FLV","VOTE","PSC","SDOG","RHTX","FXD","ILCV","IMCG","LGH","CGDV","DFUV","MDLV","US30Y.BOND","DECU","TEQI","BAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSR\",params:#limit:6,delay:false,,,undefined,":[]}}