US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.47

+0.03000.87%

Pre-market: 3.480.0100+0.29%05:03 EDT

Volume:13.67M

Turnover:46.70M

Market Cap:26.16M

PE:- -

High:3.48

Open:3.35

Low:3.34

Close:3.44

52wk High:7.34

52wk Low:2.30

Shares:7.54M

Float Shares:7.54M

Volume Ratio:0.97

T/O Rate:181.24%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amid Impending 30-Year Treasury Auction, Trump's $5,000 Payment Promise Adds Fresh Doubt to the Bond Market

Gold Finds Its Footing as Bond Buybacks, Trump's Fiscal Rhetoric Reshape Market Dynamics

Bitcoin Declines Ahead of U.S. Inflation Data, ECB Rate Decision

Trezor, BitBox warn users after phishing emails target wallet holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":3.47,"timestamp":1788984000000,"preClose":3.44,"halted":0,"volume":13665840,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"05:03 EDT","volume":4050,"amount":14093.99433,"timestamp":1789031021025,"change":0.01,"changeRate":0.002882,"amplitude":0.000058},"delay":0,"changeRate":0.008720930232558212,"floatShares":7540099,"shares":7540099,"eps":0,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"09-10 05:10:23 EDT","open":3.35,"high":3.48,"low":3.34,"amount":46701985.995168,"amplitude":0.040698,"askPrice":3.48,"askSize":13200,"bidPrice":3.47,"bidSize":13200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":3.47,"sharesOutstanding":2660000,"nav":3.45,"aum":25886944.29,"dividendRate":0.000197,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"05:03 EDT","volume":4050,"amount":14093.99433,"timestamp":1789031021025,"change":0.01,"changeRate":0.002882,"amplitude":0.000058},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:59 EDT","volume":38028,"amount":132125.1443,"timestamp":1788998373799,"change":0,"changeRate":0,"amplitude":0.021585},"volumeRatio":0.9674423314447337,"impliedVol":1.1385,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":7540099,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9674423314447337,"shares":7540099,"dividePrice":0.000682,"high":3.48,"amplitude":0.040698,"preClose":3.44,"low":3.34,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":3.47,"eps":0,"divideRate":0.000197,"volume":13665840,"delay":0,"ttmEps":0,"open":3.35,"prevYearClose":4.21,"prevWeekClose":3.32,"prevMonthClose":3.44,"prevQuarterClose":6.64,"fiveDayClose":3.59,"twentyDayClose":5.55,"sixtyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156191665","title":"Amid Impending 30-Year Treasury Auction, Trump's $5,000 Payment Promise Adds Fresh Doubt to the Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1156191665","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156191665?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:58","pubTimestamp":1789030711,"startTime":"0","endTime":"0","summary":"As a 30-year Treasury bond auction looms, new uncertainty has been injected into an already strained US debt market. This comes after former President Trump pledged a $5,000 \"dividend\" to every...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","USHY","BWX","CBTJ","CBXY","BTRN","HMOP","TIP","IBTI","BK4504","BITX","BBLB","LIAJ","QBF","FBTC","IBGC","CBTA","BITI","ZROZ","TLTI","GBIL","CBXJ","EZBC","BOXX","CIEI","CBTY","TFJL","BFJL","BIL","BK4550","CBXA","ARKB","HYG","XBIL","CBTO","LQDU","VCSH","BTCW","BFAP","BETE","IEI","UBmain","YBTC","DBND","IBIT","MTNmain","MUB","BTCL","MWNmain","UTHY","UDN","IEF","TBJL","BNDW","TYO","SHY","BITC","CBOO","LQDD","UUP","BCCC","CIVG","BK4581","BTC","BPI","WAMA","BK4561","BWZ","DEFI","TNmain","BITU","BND","BK4585","USVN","CBOA","PLW","GBTC","TSYW","ZNmain","FLGV","CBOJ","VGSH","BTCI","BAGY","BETH","VGIT","BITB","BTF","BBIB","HODL","TLT","DFII","MNRS","BK4535","NGHT","GOLY","TBIL","CBOY","BTCO","TYD","BITO","CBXO","BSV","SBIT","VCIT","MAXI","SGOV","BTCC","BTCZ","LQD","TBT","ISHG","GOVT","BK4588","TMF","HYGD","MUNX","BITY","EDV","MYCN","ZFmain","JPST","BENJ","VGLT","UTRE","SCHO","ZTmain","IGOV","UBT","TLH","BOND","SHV","UFIV","MINT","UTWY","TLTW","BBSB","XBTY","ZBmain","HYGU","BRRR","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103361470","title":"Gold Finds Its Footing as Bond Buybacks, Trump's Fiscal Rhetoric Reshape Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1103361470","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103361470?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:47","pubTimestamp":1789030073,"startTime":"0","endTime":"0","summary":"Gold prices staged a rebound during Thursday's Asian and European trading sessions, climbing back toward $4,407 after giving back some earlier gains while still preserving Wednesday's full advance....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","USHY","VCSH","BRRR","GBUG","USG","HMOP","CBXO","GDXU","TBT","BETE","BITI","SCHO","RING","BK4585","GDXJ","BK4588","TBJL","BOND","MGCmain","HYGU","XME","CBOY","IGOV","DBC","GDXD","PICK","BTCO","LQDU","CBXY","HODL","MUB","MWNmain","ZTmain","CBOO","VCIT","XBTY","BAR","BITU","IAUI","VGLT","ZBmain","TSYW","GOVT","SHNY","UBT","BTRN","LQDD","BAGY","CBTJ","GLDM","HYG","IGLD","SBIT","MNRS","USVN","BNDW","SGCmain","MYCN","SGOL","KGLD","JDST","UTWY","02840","BCCC","EZBC","TIP","SGDM","TMF","AAAU","CBOA","BGLD","IBIT","UFIV","ZROZ","QBF","TBIL","BBIB","GBIL","BTF","CBOJ","CBXJ","BSV","ZNmain","BND","VGSH","BTC","BTCI","DGP","FLGV","GCmain","NUGT","BBLB","DBND","SHV","TLTX","UYM","VGIT","BITX","IEI","CBXA","IAUM","JNUG","TLTW","BITY","TLH","OUNZ","BWZ","518880","FAAR","GLTR","YGLD","IEF","GOAU","BK4207","BITC","DGZ","BIL","DUST","GDX","DZZ","CEF","DEFI","BTCC","BK4561","GLL","BETH","AGG","NGHT","MUNX","BK4535","GDXY","PALL","LIAJ","BTCL","MINT","QOmain","BBSB","SGOV","UGL","BTCW","XBIL","BPI","TLTI","TYO","PHYS","BK4504","JPST","TNmain","BTGD","ZFmain","159831","GDXW","1OZmain","CIVG","BOXX","MAXI","BITO","CBTY","UTRE","UTHY","LQD","BWX","EDV","ARKB","BK4581","GLD","BEGS","SHY","GLDY","CBTA","BTCZ","GBTC","WAMA","DFII","TLT","SGUmain","YBTC","BITB","GOLY","BFJL","FGDL","UBmain","DULL","CBTO","IAU","ISHG","BFAP","159934","BK4550","MTNmain","TFJL","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566137","title":"Bitcoin Declines Ahead of U.S. Inflation Data, ECB Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566137","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566137?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:31","pubTimestamp":1789029060,"startTime":"0","endTime":"0","summary":"0831 GMT - Bitcoin dips as markets await U.S. inflation data due on Thursday and Friday. The U.S. producer price index data due at 1230 GMT and the U.S. consumer price index data due on Friday could provide signals on the prospects of the Federal Reserve raising interest rates next week. Investors price in a 59% probability of a Fed rate increase next week, LSEG data show. Market focus is also on the European Central Bank rate decision due at 1215 GMT. Investors price in a 99% possibility of an ECB interest rate increase on Thursday. Bitcoin falls 0.2% to $78,162.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","BCCC","BITO","BITX","BTRN","BTCI","DEFI","CBXJ","CBTJ","MAXI","SBIT","DFII","BETH","BITU","CBTO","BTCL","BFJL","EZBC","BTF","CBOY","BTC.USD.CC","BETE","BITI","BTCZ","CBOJ","BFAP","CBXA","XBTY","CBTY","CBOA","QBF","BITY","GBTC","ARKB","BTCC","MNRS","BPI","BTCW","BTCO","HODL","BRRR","CBXO","FBTC","IBIT","YBTC","CBOO","BTC","BAGY","CBXY","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563889","title":"Trezor, BitBox warn users after phishing emails target wallet holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563889","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563889?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:05","pubTimestamp":1789023957,"startTime":"0","endTime":"0","summary":"Hardware wallet makers Trezor and BitBox have warned users about phishing emails disguised as urgent security notices after suspected compromises involving third party email services.Trezor warned users not to click links in a fraudulent email claiming an STM32 entropy vulnerability after its email provider was breached.The phishing warnings follow recent hardware wallet security incidents, including a ShipMonk breach that exposed data belonging to more than 80,000 Trezor customers.Trezor said on Wednesday that its email provider had been breached and warned users not to interact with a fraudulent message titled “Critical Security Alert: STM32 Entropy Vulnerability.” The company told recipients not to click any links in the email.The fraudulent Trezor email presented the supposed STM32 entropy vulnerability as a security problem requiring users to take action.Trezor rejected the message and confirmed that it was a phishing attempt. The company said the affected third party email provid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/trezor-bitbox-warn-users-after-phishing-emails-target-wallet-holders/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trezor-bitbox-warn-users-after-phishing-emails-target-wallet-holders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBTO","09439","03439","BITB","BTCI","BTCL","BTYB","BITO","BTC.USD.HKCC","DEFI","BRRR","BITX","BPI","IBIT","QBF","BTCO","03042","OOQB","CBXA","BITI","FBTC","CBXJ","GBTC","CBOO","BITU","BAGY","09042","BETH","BTC.USD.CC","BTCZ","CBTA","09008","03008","CBTY","DFII","XBTY","83042","CBOY","BETE","CBOJ","BTF","HODL","ARKB","SBIT","BTC","YBTC","EZBC","MNRS","BITY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":445,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}