US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.53

+0.15880.74%

Post-market: 21.530.00000.00%16:10 EDT

Volume:35.87K

Turnover:776.03K

Market Cap:16.04M

PE:- -

High:22.41

Open:21.00

Low:21.00

Close:21.37

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:12.93

T/O Rate:4.82%

Dividend:37.74

Dividend Rate:175.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Gained 0.23% to $77293.70

Ethereum Leads Increases as Major Cryptocurrencies End US Day Mixed

Top Cryptocurrencies Rise; Bitcoin Holds Above $77,000 Level

MT Newswires Live

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.5266,"timestamp":1789156800000,"preClose":21.3678,"halted":0,"volume":35874,"hourTrading":{"tag":"盘后","latestPrice":21.5266,"preClose":21.5266,"latestTime":"16:10 EDT","volume":93,"amount":2048.715879,"timestamp":1789157404356,"change":0,"changeRate":0,"amplitude":0.050031},"delay":0,"changeRate":0.0074317430900700775,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Post-Mkt","change":0.1588,"latestTime":"09-11 17:05:39 EDT","open":21,"high":22.41,"low":21,"amount":776029,"amplitude":0.065987,"askPrice":23.08,"askSize":4,"bidPrice":20,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.3678,"sharesOutstanding":819978,"nav":21.85,"aum":16277769.3,"dividendRate":1.753157,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.5266,"preClose":21.5266,"latestTime":"16:10 EDT","volume":93,"amount":2048.715879,"timestamp":1789157404356,"change":0,"changeRate":0,"amplitude":0.050031},"volumeRatio":12.93316,"impliedVol":0.3463,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.93316,"shares":744978,"dividePrice":37.7395,"high":22.41,"amplitude":0.065987,"preClose":21.3678,"low":21,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.5266,"committee":-0.333333,"eps":0,"divideRate":1.753157,"volume":35874,"delay":0,"ttmEps":0,"open":21,"prevYearClose":26.1,"prevWeekClose":21.8637,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":22.1926,"twentyDayClose":17.15,"sixtyDayClose":17.2953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571021","title":"CoinDesk Bitcoin Price Index Gained 0.23% to $77293.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571021?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:22","pubTimestamp":1789158120,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $178.12 today or 0.23% to $77293.70--Largest percentage increase since Sept. 3, 2026, when it gained 5.76%--Snaps a four day losing streak--Down 3.15% this week--Worst weekly performance since the week ending June 26, 2026 when it fell 5.12%--Down 2.05% month-to-date--Down 11.71% year-to-date--Down 38.79% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 33.81% from 52 weeks ago , when it traded at $116777.85--Down 38.79% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 31.88% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $79723.85--Up 3.38% at today's intraday high; Largest intraday % increase since Sept. 3, 2026, when it was up as much as 5.80%Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BITX","EZBC","CBTA","GBTC","BAGY","BTCC","SBIT","YBTC","BITY","CBOJ","XBTY","CBOY","CBXO","BTCW","CBXA","BITB","HODL","MNRS","MAXI","BTC.USD.CC","DFII","CBTO","CBTJ","BCCC","BTRN","BRRR","FBTC","QBF","BTC","CBXY","BTCZ","BETH","BITO","IBIT","DEFI","BTCI","CBTY","CBOA","CBOO","CBXJ","BTF","BPI","BFAP","BITU","BTCO","BTCL","BITI","BFJL","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571185","title":"Ethereum Leads Increases as Major Cryptocurrencies End US Day Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571185?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:00","pubTimestamp":1789156800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Major cryptocurrencies were mixed at 4 p.m. Eastern time, with Sui seeing the biggest change, dropping 1.9% to 73 cents.Avalanche shed 1.7% to $7.46, and Cardano dropped 1.4% to 21 cents.Tronix shed 0.7% to 34 cents, while Bitcoin was flat at 0.0 % to $77,272.60. Dogecoin rose 0.4% to 8 cents.XRP increased 0.6% to $1.36, and Solana increased 2.0% to $102.02. Ethereum increased 3.1% to $2,538.33.Data source: Dow Jones Market Data, Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","SETH","TETH","ETHT","ETHW","ETH.USD.CC","ETHD","ETH","ETHE","EETH","ETHU","ETQ","BTF","YETH","ESK","FETH","ETHV","QETH","ETHA","ETU","ETHI","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571502","title":"Top Cryptocurrencies Rise; Bitcoin Holds Above $77,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571502?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:55","pubTimestamp":1789156519,"startTime":"0","endTime":"0","summary":"Major digital assets rose Friday, with Bitcoin  holding above the $77,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.9% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.9%, and the Dow Jones Industrial Average increased 1%.Bitcoin gained 0.1% to $77,236, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 20.8% to $37 billion.Ethereum , the second-largest digital asset by market value, rose 3% to $2,540.XRP  gained 0.2%, BNB  rose 1.3%, and Solana  increased 1.7%. Dogecoin  added 0.3%, while Cardano  declined 1.8%.The total market value of the cryptocurrency industry rose 0.5% in the past 24 hours to $2.64 trillion, with trading volume rising 20% to $107.54 billion.Price: 77328.41, Change: +792.46, Percent Change: +1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETQ","CBTY","BTC.USD.CC","BTCC","CBXO","ETHU","BAGY","BK4519","EETH","BTCW","BTCI","BTF","ETH.USD.CC","ETHE","BFAP","BITX","ESK","EZBC","IBIT","QETH","TETH","XBTY","BITU","YETH","BPI","BITY","GBTC","YBTC","CBXY","MNRS","BTRN","CBTJ","ETHT","HODL","ETH","ARKB","CBOO","CBXJ","ETHA","ETHV","CBOA","BITI","ETHW","BCCC","EZET","BETH","SETH","BTC","ETU","BK4129","MAXI","BTCL","QBF","CBOJ","BTCZ","FBTC","CBXA","BFJL","XRP","BETE","SBIT","CBTO","CBOY","BTCO","ETHD","BRRR","BITO","DEFI","BITB","FETH","DFII","ETCO","CBTA","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576560","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576560?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:13","pubTimestamp":1789146808,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) rose 1%.US equity indexes rose amid a broad-based rally led by communication services and technology","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","RTH","STCE","XLK","XSD","FDN","SLV","IYE","UNG","VHT","XLF","XRT",".SPX","ETH","XLV","IBB","EETH","ARKY","XLY","VDC","XLI","IYW","GLD",".DJI","NOBL","QQQ","FAZ","BETH","SOXX","XLE","XLP","STT","RSPA",".IXIC","MOAT","BETE","GSLC","VIS","VTI","IYK","BITO","IVV","IGM","IYH","FAS","VHT.AU","USO","BTF","ALLW","IYJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":139,"pageCount":1,"totalSize":553,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}