SIA

6.650

-0.010-0.15%

Volume:2.59M

Turnover:17.19M

Market Cap:20.97B

PE:17.39

High:6.660

Open:6.640

Low:6.600

Close:6.660

52wk High:7.618

52wk Low:5.973

Shares:3.15B

Float Shares:1.54B

Volume Ratio:0.67

T/O Rate:0.17%

Dividend:0.27

Dividend Rate:4.06%

EPS(TTM):0.382

EPS(LYR):0.382

ROE:7.25%

ROA:3.43%

PB:1.22

PE(LYR):17.39

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/C6L.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.65,"timestamp":1789113942180,"preClose":6.66,"halted":0,"volume":2591900,"delay":15,"changeRate":-0.0015015015015014694,"nameEN":"SIA","floatShares":1537320056,"shares":3154000000,"eps":0.382428,"marketStatus":"Trading","change":-0.01,"latestTime":"09-11 16:05:42 SGT Delay","open":6.64,"high":6.66,"low":6.6,"amount":17190309,"amplitude":0.009009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.382428,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789118160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.66,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.670848,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C6L.SI","auctionPrice":6.67,"auctionVolume":25,"auctionTime":1789102701376,"auction":1,"timestamp":1789102701376}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1537320056,"roa":"3.43%","roe":"7.25%","lyrEps":0.382428,"volumeRatio":0.670848,"shares":3154000000,"dividePrice":0.27,"high":6.66,"amplitude":0.009009,"preClose":6.66,"low":6.6,"week52Low":5.973,"pbRate":"1.22","psRate":"1.02","week52High":7.6178,"institutionHeld":0,"latestPrice":6.65,"eps":0.382428,"divideRate":0.040602,"volume":2591900,"delay":15,"ttmEps":0.382428,"open":6.64,"prevYearClose":6.1558,"prevWeekClose":6.76,"prevMonthClose":6.79,"prevQuarterClose":7.3869,"fiveDayClose":6.76,"twentyDayClose":7.05,"sixtyDayClose":6.9637,"dividendPayoutRate":0.9904396509482156,"dividendGrowthYears":0,"dividendGrowthRate":-0.2083333333333333,"fiveYearAvgDividendRate":0.05177289380637379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"C6L.SI","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-12","defaultRemindTime":1786408200000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-12","currency":"SGD","dateTimestamp":1786377600000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-05-14","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778718600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-02-24","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-12-05","symbol":"C6L.SI","amount":0.08,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-08","defaultRemindTime":1764894600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-08","currency":"SGD","dateTimestamp":1764864000000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2026-09-10","current":17.362745,"percent":0.8,"low":-36.535836,"twenty":-8.809326,"median":8.970236,"eighty":17.723724,"high":48.346605,"avg":8.119449,"sd":18.61318,"marketCap":20984889344},"quantilePoints":[{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-09","current":10.166288,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20085534282},{"date":"2025-05-16","current":7.379952,"twenty":-9.768041,"median":-3.102666,"eighty":10.263563,"marketCap":20501506885},{"date":"2025-05-23","current":7.540386,"twenty":-9.768041,"median":-3.102666,"eighty":10.263563,"marketCap":20947191818},{"date":"2025-05-30","current":7.62595,"twenty":-9.768041,"median":-3.098849,"eighty":10.260553,"marketCap":21184890448},{"date":"2025-06-06","current":7.583168,"twenty":-9.768041,"median":-3.098849,"eighty":10.260553,"marketCap":21066041133},{"date":"2025-06-13","current":7.422734,"twenty":-9.768041,"median":-3.098849,"eighty":10.233464,"marketCap":20620356201},{"date":"2025-06-20","current":7.262301,"twenty":-9.768041,"median":-3.098849,"eighty":10.210997,"marketCap":20174671268},{"date":"2025-06-27","current":7.412039,"twenty":-9.768041,"median":-3.098849,"eighty":10.164674,"marketCap":20590643872},{"date":"2025-07-04","current":7.54756,"twenty":-9.768041,"median":-3.098849,"eighty":10.145926,"marketCap":20967123044},{"date":"2025-07-11","current":7.790022,"twenty":-9.749952,"median":-2.953829,"eighty":10.145926,"marketCap":21640682397},{"date":"2025-07-18","current":8.090337,"twenty":-9.677596,"median":7.305083,"eighty":10.145926,"marketCap":22474957515},{"date":"2025-07-25","current":8.237268,"twenty":-9.641418,"median":7.358561,"eighty":10.145926,"marketCap":22883131433},{"date":"2025-08-01","current":7.429859,"twenty":-9.616093,"median":7.417387,"eighty":10.145237,"marketCap":20640149031},{"date":"2025-08-08","current":7.113927,"twenty":-9.532884,"median":7.429859,"eighty":10.145237,"marketCap":19762488735},{"date":"2025-08-15","current":7.179292,"twenty":-9.503943,"median":7.429859,"eighty":10.144547,"marketCap":19944073624},{"date":"2025-08-22","current":7.308231,"twenty":-9.384555,"median":7.429859,"eighty":10.144547,"marketCap":20302265320},{"date":"2025-08-29","current":7.277684,"twenty":-9.323053,"median":7.429859,"eighty":10.144547,"marketCap":20217406366},{"date":"2025-09-05","current":7.266624,"twenty":-9.243461,"median":7.429859,"eighty":10.144547,"marketCap":20186680824},{"date":"2025-09-12","current":7.233443,"twenty":-9.171105,"median":7.429859,"eighty":10.144547,"marketCap":20094504199},{"date":"2025-09-19","current":7.244503,"twenty":-9.153016,"median":7.429859,"eighty":10.144547,"marketCap":20125229741},{"date":"2025-09-26","current":7.14496,"twenty":-9.134927,"median":7.429859,"eighty":10.144547,"marketCap":19848699867},{"date":"2025-10-03","current":7.266624,"twenty":-9.098749,"median":7.429859,"eighty":10.144547,"marketCap":20186680824},{"date":"2025-10-10","current":7.344046,"twenty":-9.062571,"median":7.429859,"eighty":10.144547,"marketCap":20401759615},{"date":"2025-10-17","current":7.233443,"twenty":-9.026393,"median":7.429859,"eighty":10.144547,"marketCap":20094504199},{"date":"2025-10-24","current":7.321925,"twenty":-8.990216,"median":7.429859,"eighty":10.145237,"marketCap":20340308532},{"date":"2025-10-31","current":7.333368,"twenty":-8.964891,"median":7.442365,"eighty":10.145237,"marketCap":20372097459},{"date":"2025-11-07","current":7.278064,"twenty":-8.910624,"median":7.442365,"eighty":10.145237,"marketCap":20218461732},{"date":"2025-11-14","current":7.349504,"twenty":-8.910624,"median":7.460278,"eighty":10.145237,"marketCap":20416921559},{"date":"2025-11-21","current":8.924115,"twenty":-8.910624,"median":7.507763,"eighty":10.145237,"marketCap":20297900322},{"date":"2025-11-28","current":8.937887,"twenty":-8.910624,"median":7.535123,"eighty":10.145237,"marketCap":20329224242},{"date":"2025-12-05","current":8.755778,"twenty":-8.910624,"median":7.560057,"eighty":10.145237,"marketCap":19915016224},{"date":"2025-12-12","current":8.755778,"twenty":-8.910624,"median":7.593864,"eighty":10.145237,"marketCap":19915016224},{"date":"2025-12-19","current":8.741945,"twenty":-8.899771,"median":7.615255,"eighty":10.143169,"marketCap":19883554903},{"date":"2025-12-26","current":8.866435,"twenty":-8.899771,"median":7.658037,"eighty":10.143169,"marketCap":20166706793},{"date":"2026-01-02","current":8.921764,"twenty":-8.899771,"median":7.762285,"eighty":10.143169,"marketCap":20292552077},{"date":"2026-01-09","current":8.8941,"twenty":-8.8853,"median":7.839047,"eighty":10.137602,"marketCap":20229629435},{"date":"2026-01-16","current":8.783442,"twenty":-8.881682,"median":7.869571,"eighty":10.13621,"marketCap":19977938866},{"date":"2026-01-23","current":8.880267,"twenty":-8.881682,"median":7.974551,"eighty":10.13621,"marketCap":20198168114},{"date":"2026-01-30","current":8.783442,"twenty":-8.881682,"median":8.101212,"eighty":10.135193,"marketCap":19977938866},{"date":"2026-02-06","current":9.267569,"twenty":-8.881682,"median":8.144334,"eighty":10.131124,"marketCap":21079085103},{"date":"2026-02-13","current":9.627206,"twenty":-8.881682,"median":8.2106,"eighty":10.131124,"marketCap":21897079450},{"date":"2026-02-20","current":9.544213,"twenty":-8.881682,"median":8.277896,"eighty":10.132141,"marketCap":21708311524},{"date":"2026-02-27","current":9.931514,"twenty":-8.881682,"median":8.342453,"eighty":10.132141,"marketCap":22589228513},{"date":"2026-03-06","current":9.216687,"twenty":-8.881682,"median":8.404052,"eighty":10.132141,"marketCap":20963355501},{"date":"2026-03-13","current":9.059918,"twenty":-8.881682,"median":8.516865,"eighty":10.132141,"marketCap":20606783230},{"date":"2026-03-20","current":9.143036,"twenty":-8.881682,"median":8.590172,"eighty":10.131124,"marketCap":20795836287},{"date":"2026-03-27","current":9.226155,"twenty":-8.881682,"median":8.610164,"eighty":10.131124,"marketCap":20984889344},{"date":"2026-04-02","current":9.212302,"twenty":-8.881682,"median":8.623493,"eighty":10.131124,"marketCap":20953380501},{"date":"2026-04-10","current":9.198449,"twenty":-8.881682,"median":8.65015,"eighty":10.131124,"marketCap":20921871659},{"date":"2026-04-17","current":9.073771,"twenty":-8.881682,"median":8.663478,"eighty":10.131124,"marketCap":20638292073},{"date":"2026-04-24","current":8.852122,"twenty":-8.881682,"median":8.686617,"eighty":10.131124,"marketCap":20134150587},{"date":"2026-04-30","current":8.713591,"twenty":-8.881682,"median":8.715536,"eighty":10.131124,"marketCap":19819062158},{"date":"2026-05-08","current":8.741297,"twenty":-8.881682,"median":8.728113,"eighty":10.131124,"marketCap":19882079844},{"date":"2026-05-15","current":17.085031,"twenty":-8.881682,"median":8.734705,"eighty":10.131124,"marketCap":20228677116},{"date":"2026-05-22","current":17.537439,"twenty":-8.867211,"median":8.741945,"eighty":10.146615,"marketCap":20764327444},{"date":"2026-05-29","current":18.04307,"twenty":-8.859975,"median":8.755778,"eighty":10.16908,"marketCap":21362995459},{"date":"2026-06-05","current":18.548702,"twenty":-8.859975,"median":8.783442,"eighty":10.196162,"marketCap":21961663473},{"date":"2026-06-12","current":18.628539,"twenty":-8.85274,"median":8.796762,"eighty":10.233464,"marketCap":22056190002},{"date":"2026-06-19","current":19.37368,"twenty":-8.845504,"median":8.797274,"eighty":10.263563,"marketCap":22938437602},{"date":"2026-06-26","current":20.358332,"twenty":-8.845504,"median":8.811106,"eighty":10.293661,"marketCap":24104264787},{"date":"2026-07-03","current":20.278495,"twenty":-8.838268,"median":8.838771,"eighty":10.336288,"marketCap":24009738259},{"date":"2026-07-10","current":20.518005,"twenty":-8.834651,"median":8.852603,"eighty":10.412948,"marketCap":24293317845},{"date":"2026-07-17","current":20.358332,"twenty":-8.831033,"median":8.866435,"eighty":14.724601,"marketCap":24104264787},{"date":"2026-07-24","current":20.09221,"twenty":-8.827415,"median":8.88845,"eighty":15.418481,"marketCap":23789176359},{"date":"2026-07-31","current":20.491393,"twenty":-8.831033,"median":8.903593,"eighty":15.788465,"marketCap":24261809002},{"date":"2026-08-07","current":20.225271,"twenty":-8.823797,"median":8.910344,"eighty":16.779926,"marketCap":23946720573},{"date":"2026-08-14","current":18.7616,"twenty":-8.812944,"median":8.921764,"eighty":17.164825,"marketCap":22213734216},{"date":"2026-08-21","current":18.468866,"twenty":-8.809326,"median":8.929628,"eighty":17.371823,"marketCap":21867136944},{"date":"2026-08-28","current":18.335805,"twenty":-8.809326,"median":8.946503,"eighty":17.555792,"marketCap":21709592730},{"date":"2026-09-04","current":17.989846,"twenty":-8.809326,"median":8.963261,"eighty":17.679537,"marketCap":21299977773},{"date":"2026-09-10","current":17.723724,"twenty":-8.809326,"median":8.970236,"eighty":17.723724,"marketCap":20984889344}],"updateTime":1789110669600}}}