SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

99

201

Losers

Movers & Shakers

08:58:22

7.63%

Current 5.93%

Soaring

Top Concepts

Software & IT Services+5.35%

1

0

CSE Global

544.SI

1.230+4.24%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0450.00%

Azeus

BBW.SI

9.7000.00%

DISA

532.SI

0.0020.00%

Technology Equipment+0.87%

10

9

MFG Integration

M11.SI

0.040+81.82%

Miyoshi

M03.SI

0.006+20.00%

CDW

BXE.SI

0.077+14.93%

Global Testing

AYN.SI

1.200+4.35%

AEM SGD

AWX.SI

9.600+3.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.043	+43.33%	+0.013	11.71M	424.77K	26.67%	12.47M	+72.00%	+16.22%	-39.44%	+10.26%
ProsperaGlobal SI 5HH.SI	0.016	+33.33%	+0.004	4.62M	65.49K	25.00%	13.25M	+33.33%	+14.29%	-50.00%	-70.91%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":99,"down":201},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"544.SI","timeStamp":1789001902137,"latestPrice":1.27,"quoteChange":0.07627118644067798,"direction":1,"name":"CSE Global","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0593,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+5.35"},{"code":"BK6515","name":"Technology Equipment","percent":"+0.87"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1789017693690,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.230","percent":"+4.24","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"9.700","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":5,"up":1,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1789017693691,"items":[{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.040","percent":"+81.82","status":0},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.006","percent":"+20.00","status":0},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.077","percent":"+14.93","status":0},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.200","percent":"+4.35","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.600","percent":"+3.00","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"+1.12","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.460","percent":"+1.10","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"4.470","percent":"+0.68","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.191","percent":"+0.53","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.600","percent":"+0.39","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.400","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.900","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.650","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.670","percent":"-0.42","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.166","percent":"-0.60","status":1},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"0.965","percent":"-1.53","status":1},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.114","percent":"-1.72","status":1},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.230","percent":"-2.13","status":1},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.038","percent":"-2.56","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.735","percent":"-4.55","status":1},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.016","percent":"-5.88","status":1},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.905","percent":"-18.47","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":10,"down":9}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":200,"list":[{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.433333,"change":0.013,"latestPrice":0.043,"volume":11713500,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.194437,"peRate":0,"amplitude":0.266667,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.72,"changeRate20Day":0.162162,"changeRate60Day":-0.394366,"changeRateWTD":0.592593,"changeRateMTD":0.228571,"changeRateQTD":-0.203704,"changeRateYTD":0.102564,"amount":424766.6505,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":4.279341,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2590461.9,"shares":290000000,"floatShares":60243300},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":4621800,"market":"SI","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.035557,"peRate":0,"amplitude":0.25,"marketValue":13247999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":-0.5,"changeRateWTD":0.333333,"changeRateMTD":0.230769,"changeRateQTD":-0.428571,"changeRateYTD":-0.709091,"amount":65486.2842,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.182897,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2079745.264,"shares":827999999,"floatShares":129984079}]}}}