SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,812.415

+15.6020.87%

Number of Gainers:10

Number of Losers:9

Number of Flat:16

PE:- -

High:1,816.938

Open:1,792.469

Low:1,775.636

Close:1,796.813

Volume:73.67M

Turnover:52.36M

Market Cap:13.57B

Float Cap:10.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MFG Integration SI M11.SI	0.04	+81.82%	+0.018	20.10K	484	9.64M
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	6.96M
CDW SI BXE.SI	0.077	+14.93%	+0.010	13.40K	958	17.33M
AEM SGD SI AWX.SI	9.75	+4.61%	+0.430	2.76M	26.23M	3.12B
Global Testing SI AYN.SI	1.2	+4.35%	+0.050	100	120	40.02M
Addvalue Tech SI A31.SI	0.193	+1.58%	+0.003	34.92M	6.65M	710.63M
NeraTel SI N01.SI	0.18	+1.12%	+0.002	31.60K	6K	65.16M
InnoTek SI M14.SI	0.46	+1.10%	+0.005	432.30K	196.41K	118.68M
Multi-Chem SI AWZ.SI	4.47	+0.68%	+0.030	9K	38.80K	402.73M
Accrelist Ltd SI QZG.SI	0.168	+0.60%	+0.001	1.77M	294.01K	53.93M
UMS SI 558.SI	2.6	+0.39%	+0.010	1.58M	4.07M	2.31B
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	22.83M
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	5.99M
Karin Tech SI K29.SI	0.255	0.00%	0.000	13.60K	3K	54.57M
Jadason SI J03.SI	0.022	0.00%	0.000	1.66M	35.93K	23.14M
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	85.24M
Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	45.65M
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.92	0.00%	0.000	0	0	231.17M
Powermatic Data SI BCY.SI	2.9	0.00%	0.000	0	0	101.74M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1812.4148,"timestamp":1789020602121,"preClose":1796.8129,"halted":0,"volume":73667450,"delay":0,"changeRate":0.008683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.601929,"latestTime":"09-10 14:10:02 SGT","open":1792.4694,"high":1816.9384,"low":1775.636,"amount":52364885.25,"amplitude":0.022986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.450943,"peRate":29.089175,"turnoverRate":0.006083,"increases":10,"decrements":9,"flats":18,"marketCap":13571891629.03125,"floatMarketCap":10031192151.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1816.9384,"amplitude":0.022986,"preClose":1796.8129,"low":1775.636,"pbRate":"2.450943","latestPrice":1812.4148,"volume":73667450,"delay":0,"open":1792.4694,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1751.2224,"twentyDayClose":1876.759,"sixtyDayClose":1916.3988,"secType":"PLATE","market":"SI","turnoverRate":0.006083,"peRate":29.089175,"marketCap":13571891629.03125,"floatMarketCap":10031192151.46875,"timestamp":1789020602121,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":10,"down":9,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.149254,"change":0.01,"latestPrice":0.077,"volume":13400,"market":"SI","high":0.077,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000154,"peRate":0,"amplitude":0.134328,"marketValue":17325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.184615,"changeRate20Day":0.026667,"changeRate60Day":-0.094118,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.163043,"changeRateYTD":-0.412214,"amount":958,"eps":-0.028606,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.378211,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005055,"divideRate":0.065649,"floatMarketCap":6678783.804,"shares":225000000,"floatShares":86737452},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0.046137,"change":0.43,"latestPrice":9.75,"volume":2759200,"market":"SI","high":9.79,"low":9.25,"preClose":9.32,"open":9.22,"turnoverRate":0.011049,"peRate":69.523179,"amplitude":0.05794,"marketValue":3120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4937,"changeRate5Day":0.140351,"changeRate20Day":-0.109874,"changeRate60Day":-0.060232,"changeRateWTD":0.12069,"changeRateMTD":0.100451,"changeRateQTD":-0.08057,"changeRateYTD":4.692433,"amount":26230641.0712,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":182.242991,"pbRate":5.80705,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003795,"floatMarketCap":2434891231.5,"shares":320000000,"floatShares":249732434},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"volume":100,"market":"SI","high":1.2,"low":1.2,"preClose":1.15,"open":1.2,"turnoverRate":0.000007,"peRate":10.988022,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":-0.008264,"changeRate60Day":-0.032258,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":120,"eps":0.10921,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.604579,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0.015789,"change":0.003,"latestPrice":0.193,"volume":34920600,"market":"SI","high":0.193,"low":0.187,"preClose":0.19,"open":0.19,"turnoverRate":0.014036,"peRate":105.177112,"amplitude":0.031579,"marketValue":710626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.261438,"changeRate60Day":0.198758,"changeRateWTD":-0.025253,"changeRateMTD":0.048913,"changeRateQTD":0.388489,"changeRateYTD":1.71831,"amount":6648393.3516,"eps":0.001835,"lyrEps":0.001424,"lyrPeRate":135.533708,"pbRate":30.876524,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":480184000,"shares":3682000000,"floatShares":2488000000},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0.011236,"change":0.002,"latestPrice":0.18,"volume":31600,"market":"SI","high":0.18,"low":0.178,"preClose":0.178,"open":0.18,"turnoverRate":0.000266,"peRate":0,"amplitude":0.011236,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":5628,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":432300,"market":"SI","high":0.46,"low":0.445,"preClose":0.455,"open":0.45,"turnoverRate":0.004365,"peRate":62.815785,"amplitude":0.032967,"marketValue":118680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3916,"changeRate5Day":0.082353,"changeRate20Day":-0.12381,"changeRate60Day":-0.356643,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.313433,"changeRateYTD":-0.277071,"amount":196405.9944,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":53.154611,"pbRate":0.642249,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.043478,"floatMarketCap":45558825.5,"shares":258000000,"floatShares":99040925},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0.006757,"change":0.03,"latestPrice":4.47,"volume":8700,"market":"SI","high":4.48,"low":4.45,"preClose":4.44,"open":4.45,"turnoverRate":0.000565,"peRate":14.783262,"amplitude":0.006757,"marketValue":402725991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":3.129,"changeRate5Day":0.013605,"changeRate20Day":0.084951,"changeRate60Day":0.217984,"changeRateWTD":-0.002232,"changeRateMTD":0.018223,"changeRateQTD":0.224658,"changeRateYTD":0.386562,"amount":38797,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":15.229983,"pbRate":2.698784,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.081879,"floatMarketCap":68882427.33,"shares":90095300,"floatShares":15409939},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.005988,"change":0.001,"latestPrice":0.168,"volume":1772900,"market":"SI","high":0.17,"low":0.16,"preClose":0.167,"open":0.168,"turnoverRate":0.01329,"peRate":0,"amplitude":0.05988,"marketValue":53928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.070064,"changeRate20Day":1.754098,"changeRate60Day":1.754098,"changeRateWTD":0.056604,"changeRateMTD":0.435897,"changeRateQTD":1.625,"changeRateYTD":2.652174,"amount":294013.8,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.612065,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":22410601.752,"shares":321000000,"floatShares":133396439},{"symbol":"558.SI","nameCN":"UMS","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":1576800,"market":"SI","high":2.61,"low":2.55,"preClose":2.59,"open":2.57,"turnoverRate":0.002282,"peRate":42.066433,"amplitude":0.023166,"marketValue":2306199997.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.031746,"changeRate20Day":-0.037037,"changeRate60Day":-0.054305,"changeRateWTD":0.023622,"changeRateMTD":-0.022556,"changeRateQTD":-0.01504,"changeRateYTD":1.318117,"amount":4065277.3776,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":55.555556,"pbRate":5.174785,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016962,"floatMarketCap":1796600000,"shares":886999999,"floatShares":691000000},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.780532,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.255,"volume":13600,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":54570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.23,"changeRate5Day":0.02,"changeRate20Day":0.108696,"changeRate60Day":0,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":3468,"eps":-0.017117,"lyrEps":-0.106193,"lyrPeRate":0,"pbRate":0.896007,"roa":-0.009811,"roe":-0.048893,"dividePrice":0.006,"divideRate":0.023529,"floatMarketCap":8782962.45,"shares":214000000,"floatShares":34442990},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.022,"volume":1656000,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.0048,"peRate":28.947367,"amplitude":0.045455,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":35932,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":11.213048,"pbRate":2.357543,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":8.248009,"amplitude":0,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.4625,"changeRate5Day":-0.04918,"changeRate20Day":-0.08805,"changeRate60Day":-0.121292,"changeRateWTD":-0.04918,"changeRateMTD":-0.055375,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231}]}}}