US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.82

+0.21001.81%

Post-market: 11.840.0200+0.17%19:53 EDT

Volume:411.94K

Turnover:4.84M

Market Cap:63.53M

PE:-2.94

High:11.88

Open:11.69

Low:11.55

Close:11.61

52wk High:11.88

52wk Low:8.97

Shares:5.38M

Float Shares:5.38M

Volume Ratio:0.88

T/O Rate:7.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty

How El Nino Rings Food Inflation Alarms Across ASEAN

Global Commodities Enter Prolonged Bull Cycle as Geopolitical Tensions and Climate Shocks Converge, According to HSBC

El Nino Shakes Up Global Sugar Markets: Raw Sugar Futures Leap 22% in a Month as Key Growing Regions Face Output Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.82,"timestamp":1789070400000,"preClose":11.61,"halted":0,"volume":411944,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.82,"latestTime":"19:53 EDT","volume":15672,"amount":185085.36,"timestamp":1789084422325,"change":0.02,"changeRate":0.001692,"amplitude":0.006895},"delay":0,"changeRate":0.018087855297157698,"floatShares":5375000,"shares":5375000,"eps":-4.02,"marketStatus":"Closed","change":0.21,"latestTime":"09-10 16:00:00 EDT","open":11.69,"high":11.875,"low":11.55,"amount":4837162.204264,"amplitude":0.027993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.61,"sharesOutstanding":1850000,"nav":11.63,"aum":65709500,"bidAskSpread":0.000866,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.61,"latestTime":"08:46 EDT","volume":2755,"amount":32190.98484,"timestamp":1789044412155,"change":0.17,"changeRate":0.014643,"amplitude":0.012059},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.82,"latestTime":"19:53 EDT","volume":15672,"amount":185085.36,"timestamp":1789084422325,"change":0.02,"changeRate":0.001692,"amplitude":0.006895},"volumeRatio":0.878178,"impliedVol":0.1643,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878178,"shares":5375000,"dividePrice":0,"high":11.875,"amplitude":0.027993,"preClose":11.61,"low":11.55,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.82,"eps":-4.02,"divideRate":0,"volume":411944,"delay":0,"ttmEps":-4.02,"open":11.69,"prevYearClose":9.755,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.66,"twentyDayClose":10.69,"sixtyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158227803","title":"Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1158227803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158227803?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:20","pubTimestamp":1789082456,"startTime":"0","endTime":"0","summary":"Global climate patterns are shifting, and the agricultural sector is feeling the impact. Recent trading sessions saw A-share agricultural stocks strengthen, with some grain-related stocks surging...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159041","RJA","TAGS","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666473599","title":"How El Nino Rings Food Inflation Alarms Across ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666473599","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666473599?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:45","pubTimestamp":1789047934,"startTime":"0","endTime":"0","summary":"Rising food prices \"can add to regional inflationary pressures, with imported inflation risks also rising considering most of this region are net food importers,\" she said, quoted as saying by Xinhua.Click here to get the latest news updates from Tempo on Google News","market":"us","thumbnail":"https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PDBA","MOO","RJA","RJI","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105516021","title":"Global Commodities Enter Prolonged Bull Cycle as Geopolitical Tensions and Climate Shocks Converge, According to HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=1105516021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105516021?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:08","pubTimestamp":1789045714,"startTime":"0","endTime":"0","summary":"The commodity complex is confronting an unprecedented convergence of supply disruptions, with geopolitical strife, extreme weather patterns, and structural demand growth collectively elevating the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03441","CANE","FLRU","RJA","EEV","FEP","EUAD","000979.SH","TAGS","161715"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188349185","title":"El Nino Shakes Up Global Sugar Markets: Raw Sugar Futures Leap 22% in a Month as Key Growing Regions Face Output Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1188349185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188349185?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041652,"startTime":"0","endTime":"0","summary":"Global sugar markets are on edge as El Nino-related weather disruptions threaten harvests across major producing nations, sending international raw sugar futures to their biggest monthly gain in over...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANE","RJA","TAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}