US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

6.79

-0.2900-4.10%

Volume:9.18M

Turnover:62.58M

Market Cap:3.98B

PE:98.55

High:7.09

Open:7.03

Low:6.76

Close:7.08

52wk High:9.90

52wk Low:4.08

Shares:586.87M

Float Shares:563.98M

Volume Ratio:1.05

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0689

EPS(LYR):0.0006

ROE:2.17%

ROA:3.26%

PB:2.25

PE(LYR):10,881.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Computacenter (CCC) Receives a Buy from UBS

Berenberg Bank Remains a Buy on Computacenter (CCC)

Nyxoah Announces First Patient Implanted in BREATHE, the U.S. Post-Approval Study of the Genio® System

J.P. Morgan Remains a Buy on Computacenter (CCC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":6.79,"timestamp":1788984000000,"preClose":7.08,"halted":0,"volume":9181782,"delay":0,"changeRate":-0.040960451977401134,"floatShares":563983040,"shares":586872453,"eps":0.0689,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"09-10 06:02:07 EDT","open":7.03,"high":7.09,"low":6.76,"amount":62581254.028074004,"amplitude":0.04661,"askPrice":6.89,"askSize":264,"bidPrice":6.55,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.0689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.79,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:59 EDT","volume":490873,"amount":3333029.8075,"timestamp":1788998399213,"change":0.01,"changeRate":0.001473,"amplitude":0.001473},"volumeRatio":1.0516566494015467,"impliedVol":0.7896,"impliedVolPercentile":0.6402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":563983040,"roa":"3.26%","roe":"2.17%","lyrEps":0.000624,"volumeRatio":1.0516566494015467,"shares":586872453,"dividePrice":0,"high":7.09,"amplitude":0.04661,"preClose":7.08,"low":6.76,"week52Low":4.08,"pbRate":"2.25","psRate":"3.58","week52High":9.9,"institutionHeld":0.7602,"latestPrice":6.79,"committee":-0.736842,"eps":0.0689,"divideRate":0,"volume":9181782,"delay":0,"ttmEps":0.0689,"open":7.03,"prevYearClose":7.95,"prevWeekClose":7.51,"prevMonthClose":7.46,"prevQuarterClose":5.16,"fiveDayClose":7.24,"twentyDayClose":6.87,"sixtyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCC","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-04-30","symbol":"CCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-09-09","current":98.548621,"percent":0.658768,"low":-1957.486503,"twenty":-1680.026261,"median":83.7875,"eighty":6888.629083,"high":9342.66801,"avg":1247.22136,"sd":3822.889554,"marketCap":4170082504},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-27","current":8841.64165,"twenty":-1785.981952,"median":-1645.455971,"eighty":8370.087429,"marketCap":3642756360},{"date":"2026-04-02","current":8841.64165,"twenty":-1780.594375,"median":-1637.599087,"eighty":8591.128468,"marketCap":3642756360},{"date":"2026-04-10","current":7592.306248,"twenty":-1776.553692,"median":-1620.762908,"eighty":8682.492099,"marketCap":3128030174},{"date":"2026-04-17","current":7962.66265,"twenty":-1774.308868,"median":-1619.640496,"eighty":8608.811752,"marketCap":3280617012},{"date":"2026-04-24","current":6823.104488,"twenty":-1772.064044,"median":-1614.028436,"eighty":8591.128468,"marketCap":2811119049},{"date":"2026-05-01","current":89.069445,"twenty":-1769.81922,"median":-1587.090548,"eighty":8573.445185,"marketCap":3075211653},{"date":"2026-05-08","current":88.569779,"twenty":-1767.574396,"median":-1459.135582,"eighty":8552.814689,"marketCap":3057960192},{"date":"2026-05-15","current":72.07982,"twenty":-1762.635783,"median":-1263.835896,"eighty":8414.295637,"marketCap":2488627872},{"date":"2026-05-22","current":77.179807,"twenty":-1759.941994,"median":-1162.818817,"eighty":8255.146087,"marketCap":2664710033},{"date":"2026-05-29","current":77.859806,"twenty":-1759.941994,"median":-1149.349873,"eighty":8207.990665,"marketCap":2688187654},{"date":"2026-06-05","current":84.829788,"twenty":-1759.044064,"median":-1122.411986,"eighty":8144.046204,"marketCap":2928833274},{"date":"2026-06-12","current":78.199805,"twenty":-1757.69717,"median":-1093.229274,"eighty":8042.431721,"marketCap":2699926465},{"date":"2026-06-18","current":74.629814,"twenty":-1755.901311,"median":72.07982,"eighty":8019.640557,"marketCap":2576668953},{"date":"2026-06-26","current":76.32981,"twenty":-1743.779261,"median":73.949815,"eighty":7908.533637,"marketCap":2635363006},{"date":"2026-07-02","current":91.459772,"twenty":-1724.02481,"median":74.799813,"eighty":7692.017587,"marketCap":3157740083},{"date":"2026-07-10","current":91.459772,"twenty":-1710.555866,"median":76.32981,"eighty":7663.528633,"marketCap":3157740083},{"date":"2026-07-17","current":104.889738,"twenty":-1710.555866,"median":77.009807,"eighty":7649.284155,"marketCap":3621423107},{"date":"2026-07-24","current":97.579757,"twenty":-1701.576571,"median":77.859806,"eighty":7592.306248,"marketCap":3369038676},{"date":"2026-07-31","current":84.275209,"twenty":-1697.984853,"median":78.199805,"eighty":7467.145119,"marketCap":3569307906},{"date":"2026-08-07","current":90.394201,"twenty":-1697.086923,"median":78.454804,"eighty":7401.477823,"marketCap":3828465576},{"date":"2026-08-14","current":99.016417,"twenty":-1691.699345,"median":79.049803,"eighty":7370.092408,"marketCap":4193642292},{"date":"2026-08-21","current":103.605661,"twenty":-1686.760733,"median":79.899801,"eighty":7159.274147,"marketCap":4388010544},{"date":"2026-08-28","current":105.691681,"twenty":-1682.271085,"median":80.0698,"eighty":7096.598447,"marketCap":4476359750},{"date":"2026-09-04","current":100.407097,"twenty":-1681.373155,"median":83.129793,"eighty":6934.211409,"marketCap":4252541762},{"date":"2026-09-09","current":98.460145,"twenty":-1680.026261,"median":83.7875,"eighty":6888.629083,"marketCap":4170082504}],"updateTime":1789034527417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666656673","title":"Computacenter (CCC) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656673?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:35","pubTimestamp":1789029359,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Tong from UBS maintained a Buy rating on Computacenter, with a price target of p7,000.00. Tong covers the T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/computacenter-ccc-receives-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/computacenter-ccc-receives-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCC","LU0345774391.USD","BK4023","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666582659","title":"Berenberg Bank Remains a Buy on Computacenter (CCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666582659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666582659?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:26","pubTimestamp":1788949585,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Alex Short reiterated a Buy rating on Computacenter today and set a price target of p6,500.00. According to TipRanks, Short ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-computacenter-ccc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-computacenter-ccc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCC","LU0345774391.USD","BK4023","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665310767","title":"Nyxoah Announces First Patient Implanted in BREATHE, the U.S. Post-Approval Study of the Genio® System","url":"https://stock-news.laohu8.com/highlight/detail?id=2665310767","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665310767?lang=en_us&edition=fundamental","pubTime":"2026-09-08 04:05","pubTimestamp":1788811500,"startTime":"0","endTime":"0","summary":"Nyxoah Announces First Patient Implanted in BREATHE, the U.S. Post-Approval Study of the Genio System BREATHE is scheduled to implant up to 229 patients at up to 25 U.S. centers, followed for up to fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/07/3357261/0/en/nyxoah-announces-first-patient-implanted-in-breathe-the-u-s-post-approval-study-of-the-genio-system.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4023","CCC","BK4167","LU0345774391.USD","BK4097","AHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315422","title":"J.P. Morgan Remains a Buy on Computacenter (CCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665315422?lang=en_us&edition=fundamental","pubTime":"2026-09-07 18:05","pubTimestamp":1788775527,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Joseph George CFA reiterated a Buy rating on Computacenter today and set a price target of p6,000.00. According to TipRanks, Ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-computacenter-ccc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-computacenter-ccc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","LU1244550577.SGD","BK4516","LU0320765646.SGD","LU0158827948.USD","BK4141","LU2271345857.HKD","LU2264538146.SGD","LU0053666078.USD","LU1074936037.SGD","BK4581","BK4127","LU0314104364.USD","CCC","LU1732800096.USD","LU0158827781.USD","LU0210528500.USD","LU2089284900.SGD","BK4023","LU0106261372.USD","LU1668664300.SGD","MMAT","LU1988902786.USD","LU0098860793.USD","BK4588","LU2023251221.USD","LU0390134368.USD","LU0006306889.USD","CFA","BK4534","LU0971096721.USD","LU0912757837.SGD","LU1548497426.USD","LU1720051017.SGD","LU1989772840.SGD","LU1064131342.USD","LU2089283258.USD","LU1732799900.SGD","LU2487616109.SGD","IAI","LU0557290698.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","LU1791710582.SGD","BK4585","LU1791710400.SGD","KBWB","LU0225283273.USD","IE00BKVL7J92.USD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}